META Historical Data

META Page 87
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.134
+0.72%
$ 134.1 million $ 2.52 million
Nov 8, 7 AM $ 0.133
+0.14%
$ 133.14 million $ 2.49 million
Nov 8, 6 AM $ 0.133
+0.18%
$ 132.92 million $ 2.48 million
Nov 8, 5 AM $ 0.133
-0.23%
$ 132.69 million $ 2.48 million
Nov 8, 4 AM $ 0.133
+0.72%
$ 133 million $ 2.48 million
Nov 8, 3 AM $ 0.132
-4.42%
$ 132.13 million $ 2.46 million
Nov 8, 2 AM $ 0.138
-0.02%
$ 138.29 million $ 2.56 million
Nov 8, 1 AM $ 0.138
-0.14%
$ 138.39 million $ 2.56 million
Nov 8, 12 AM $ 0.139
+0.02%
$ 138.62 million $ 2.56 million
Nov 7, 11 PM $ 0.139
+0.00%
$ 138.56 million $ 2.56 million
Nov 7, 10 PM $ 0.139
+0.08%
$ 138.6 million $ 2.55 million
Nov 7, 9 PM $ 0.139
-0.03%
$ 138.56 million $ 2.55 million
Nov 7, 8 PM $ 0.139
+0.05%
$ 138.66 million $ 2.55 million
Nov 7, 7 PM $ 0.139
-0.03%
$ 138.55 million $ 2.54 million
Nov 7, 6 PM $ 0.139
+0.03%
$ 138.51 million $ 2.54 million
Nov 7, 5 PM $ 0.138
-0.24%
$ 138.46 million $ 2.54 million
Nov 7, 4 PM $ 0.139
-0.07%
$ 138.65 million $ 2.54 million
Nov 7, 3 PM $ 0.139
+0.23%
$ 138.79 million $ 2.54 million
Nov 7, 2 PM $ 0.138
-0.07%
$ 138.45 million $ 2.53 million
Nov 7, 1 PM $ 0.138
-0.50%
$ 138.5 million $ 2.52 million
Nov 7, 12 PM $ 0.139
-0.37%
$ 139.25 million $ 2.54 million
Nov 7, 11 AM $ 0.14
-0.64%
$ 139.72 million $ 2.54 million
Nov 7, 10 AM $ 0.141
-0.01%
$ 140.67 million $ 2.55 million
Nov 7, 9 AM $ 0.141
-0.29%
$ 140.95 million $ 2.56 million
Nov 7, 8 AM $ 0.141
+0.79%
$ 141.27 million $ 2.55 million
Nov 7, 7 AM $ 0.14
-0.25%
$ 140.2 million $ 2.53 million
Nov 7, 6 AM $ 0.141
+0.06%
$ 140.63 million $ 2.53 million
Nov 7, 5 AM $ 0.14
-0.11%
$ 140.47 million $ 2.53 million
Nov 7, 4 AM $ 0.141
-0.81%
$ 140.62 million $ 2.53 million
Nov 7, 3 AM $ 0.142
-0.29%
$ 141.85 million $ 2.54 million
Nov 7, 2 AM $ 0.142
+0.18%
$ 142.17 million $ 2.54 million
Nov 7, 1 AM $ 0.142
+0.15%
$ 142.01 million $ 2.54 million
Nov 7, 12 AM $ 0.142
+0.00%
$ 141.76 million $ 2.53 million
Nov 6, 11 PM $ 0.142
+0.00%
$ 141.75 million $ 2.53 million
Nov 6, 10 PM $ 0.142
-0.04%
$ 141.72 million $ 2.53 million
Nov 6, 9 PM $ 0.142
-0.11%
$ 141.7 million $ 2.53 million
Nov 6, 8 PM $ 0.142
-0.09%
$ 141.76 million $ 2.52 million
Nov 6, 7 PM $ 0.142
+0.08%
$ 141.94 million $ 2.52 million
Nov 6, 6 PM $ 0.142
-0.02%
$ 141.75 million $ 2.52 million
Nov 6, 5 PM $ 0.142
+0.06%
$ 141.73 million $ 2.52 million
Nov 6, 4 PM $ 0.142
+0.42%
$ 141.67 million $ 2.51 million
Nov 6, 3 PM $ 0.141
-0.21%
$ 141.06 million $ 2.5 million
Nov 6, 2 PM $ 0.141
+0.12%
$ 141.46 million $ 2.5 million
Nov 6, 1 PM $ 0.141
+0.18%
$ 141.39 million $ 2.49 million
Nov 6, 12 PM $ 0.141
+0.06%
$ 141.11 million $ 2.48 million
Nov 6, 11 AM $ 0.141
+0.06%
$ 140.96 million $ 2.48 million
Nov 6, 10 AM $ 0.141
+1.44%
$ 140.83 million $ 2.48 million
Nov 6, 9 AM $ 0.139
+0.19%
$ 138.74 million $ 2.43 million
Nov 6, 8 AM $ 0.138
+0.09%
$ 138.39 million $ 2.42 million
Nov 6, 7 AM $ 0.138
-0.07%
$ 138.37 million $ 2.42 million