META Historical Data

META Page 88
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.138
+0.02%
$ 138.46 million $ 2.41 million
Nov 6, 5 AM $ 0.138
+0.03%
$ 138.47 million $ 2.42 million
Nov 6, 4 AM $ 0.138
-0.10%
$ 138.33 million $ 2.41 million
Nov 6, 3 AM $ 0.139
+0.38%
$ 138.58 million $ 2.41 million
Nov 6, 2 AM $ 0.138
+0.96%
$ 138.12 million $ 2.39 million
Nov 6, 1 AM $ 0.137
+0.14%
$ 136.77 million $ 2.37 million
Nov 6, 12 AM $ 0.136
+0.76%
$ 136.44 million $ 2.36 million
Nov 5, 11 PM $ 0.135
-0.22%
$ 135.47 million $ 2.34 million
Nov 5, 10 PM $ 0.136
+0.00%
$ 135.75 million $ 2.34 million
Nov 5, 9 PM $ 0.136
-0.11%
$ 135.72 million $ 2.33 million
Nov 5, 8 PM $ 0.136
-0.10%
$ 135.91 million $ 2.33 million
Nov 5, 7 PM $ 0.136
-0.44%
$ 136.01 million $ 2.33 million
Nov 5, 6 PM $ 0.137
+0.05%
$ 136.54 million $ 2.34 million
Nov 5, 5 PM $ 0.136
-0.08%
$ 136.43 million $ 2.33 million
Nov 5, 4 PM $ 0.137
+0.05%
$ 136.57 million $ 2.33 million
Nov 5, 3 PM $ 0.136
+1.11%
$ 136.47 million $ 2.33 million
Nov 5, 2 PM $ 0.135
-1.26%
$ 135.01 million $ 2.29 million
Nov 5, 1 PM $ 0.137
+0.23%
$ 136.65 million $ 2.31 million
Nov 5, 12 PM $ 0.136
+0.19%
$ 136.38 million $ 2.3 million
Nov 5, 11 AM $ 0.136
+0.15%
$ 136.12 million $ 2.29 million
Nov 5, 10 AM $ 0.136
+0.57%
$ 135.92 million $ 2.29 million
Nov 5, 9 AM $ 0.135
-0.42%
$ 135.21 million $ 2.27 million
Nov 5, 8 AM $ 0.136
-0.84%
$ 135.65 million $ 2.27 million
Nov 5, 7 AM $ 0.137
+0.08%
$ 136.65 million $ 2.29 million
Nov 5, 6 AM $ 0.137
-0.29%
$ 136.86 million $ 2.29 million
Nov 5, 5 AM $ 0.137
+0.12%
$ 137.22 million $ 2.29 million
Nov 5, 4 AM $ 0.137
+0.07%
$ 137.05 million $ 2.29 million
Nov 5, 3 AM $ 0.137
+0.19%
$ 136.99 million $ 2.29 million
Nov 5, 2 AM $ 0.137
-0.22%
$ 136.69 million $ 2.28 million
Nov 5, 1 AM $ 0.137
-0.59%
$ 137.03 million $ 2.28 million
Nov 5, 12 AM $ 0.138
-0.18%
$ 137.88 million $ 2.3 million
Nov 4, 11 PM $ 0.138
+0.02%
$ 138.1 million $ 2.3 million
Nov 4, 3 PM $ 0.138
+0.38%
$ 138.15 million $ 2.3 million
Nov 4, 2 PM $ 0.138
+0.31%
$ 137.88 million $ 2.29 million
Nov 4, 1 PM $ 0.137
+0.05%
$ 137.44 million $ 2.28 million
Nov 4, 12 PM $ 0.137
-0.26%
$ 137.32 million $ 2.28 million
Nov 4, 11 AM $ 0.138
+0.04%
$ 137.66 million $ 2.29 million
Nov 4, 9 AM $ 0.138
+0.12%
$ 137.61 million $ 2.29 million
Nov 4, 8 AM $ 0.138
-0.21%
$ 138.16 million $ 2.29 million
Nov 4, 7 AM $ 0.138
-1.21%
$ 138.41 million $ 2.29 million
Nov 4, 6 AM $ 0.14
-0.42%
$ 140.23 million $ 2.31 million
Nov 4, 5 AM $ 0.141
+0.18%
$ 140.81 million $ 2.32 million
Nov 4, 4 AM $ 0.141
+0.08%
$ 140.6 million $ 2.31 million
Nov 4, 3 AM $ 0.14
-1.17%
$ 140.48 million $ 2.32 million
Nov 4, 2 AM $ 0.142
-0.32%
$ 142.17 million $ 2.33 million
Nov 4, 1 AM $ 0.143
+0.03%
$ 142.73 million $ 2.34 million
Nov 4, 12 AM $ 0.143
+0.00%
$ 142.96 million $ 2.34 million
Nov 3, 10 PM $ 0.143
+0.00%
$ 142.89 million $ 2.34 million
Nov 3, 8 PM $ 0.143
+0.00%
$ 142.69 million $ 2.34 million
Nov 3, 6 PM $ 0.143
+0.05%
$ 142.71 million $ 2.34 million