META Historical Data

META Page 89
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.143
-0.13%
$ 142.7 million $ 2.34 million
Nov 3, 4 PM $ 0.143
-1.79%
$ 142.71 million $ 2.38 million
Nov 3, 3 PM $ 0.145
+0.02%
$ 145.25 million $ 2.37 million
Nov 3, 2 PM $ 0.145
+0.11%
$ 145.19 million $ 2.37 million
Nov 3, 1 PM $ 0.145
-0.14%
$ 145.11 million $ 2.37 million
Nov 3, 12 PM $ 0.145
+0.03%
$ 145.3 million $ 2.37 million
Nov 3, 11 AM $ 0.145
-0.49%
$ 145.27 million $ 2.37 million
Nov 3, 10 AM $ 0.146
+0.34%
$ 145.95 million $ 2.37 million
Nov 3, 9 AM $ 0.145
-0.34%
$ 145.48 million $ 2.36 million
Nov 3, 8 AM $ 0.146
-0.30%
$ 145.58 million $ 2.37 million
Nov 3, 7 AM $ 0.146
-0.59%
$ 145.93 million $ 2.37 million
Nov 3, 6 AM $ 0.147
-0.14%
$ 146.79 million $ 2.38 million
Nov 3, 5 AM $ 0.147
+0.03%
$ 147.07 million $ 2.38 million
Nov 3, 4 AM $ 0.147
-0.40%
$ 146.99 million $ 2.38 million
Nov 3, 3 AM $ 0.148
+0.06%
$ 147.89 million $ 2.4 million
Nov 3, 2 AM $ 0.148
-0.15%
$ 147.99 million $ 2.39 million
Nov 3, 1 AM $ 0.148
-0.07%
$ 148.15 million $ 2.39 million
Nov 3, 12 AM $ 0.148
+0.00%
$ -- $ 2.4 million
Nov 2, 11 PM $ 0.148
-0.05%
$ 148.42 million $ 2.4 million
Nov 2, 10 PM $ 0.149
-0.09%
$ 148.62 million $ 2.4 million
Nov 2, 9 PM $ 0.149
-0.05%
$ 148.69 million $ 2.4 million
Nov 2, 8 PM $ 0.149
-0.05%
$ 148.69 million $ 2.4 million
Nov 2, 4 PM $ 0.149
+0.11%
$ 148.87 million $ 2.4 million
Nov 2, 3 PM $ 0.149
-0.33%
$ 148.69 million $ 2.4 million
Nov 2, 2 PM $ 0.149
-0.02%
$ 149.21 million $ 2.41 million
Nov 2, 1 PM $ 0.149
+0.18%
$ 149.21 million $ 2.39 million
Nov 2, 12 PM $ 0.149
-0.07%
$ 148.9 million $ 2.4 million
Nov 2, 11 AM $ 0.148
+0.03%
$ 148.19 million $ 2.38 million
Nov 2, 10 AM $ 0.148
+0.27%
$ 148.08 million $ 2.38 million
Nov 2, 9 AM $ 0.148
+0.23%
$ 147.68 million $ 2.37 million
Nov 2, 8 AM $ 0.147
-0.11%
$ 147.24 million $ 2.36 million
Nov 2, 7 AM $ 0.147
+0.30%
$ 147.31 million $ 2.37 million
Nov 2, 6 AM $ 0.147
-0.12%
$ 146.88 million $ 2.36 million
Nov 2, 5 AM $ 0.147
+0.18%
$ 147.46 million $ 2.37 million
Nov 2, 4 AM $ 0.147
+0.05%
$ 147.24 million $ 2.36 million
Nov 2, 3 AM $ 0.147
-0.09%
$ 147.17 million $ 2.36 million
Nov 2, 2 AM $ 0.147
+0.00%
$ 147.24 million $ 2.36 million
Nov 2, 1 AM $ 0.147
+0.23%
$ 147.2 million $ 2.35 million
Nov 2, 12 AM $ 0.147
-0.11%
$ 146.85 million $ 2.36 million
Nov 1, 6 PM $ 0.147
+0.00%
$ 147.07 million $ 2.36 million
Nov 1, 5 PM $ 0.147
+0.01%
$ 147.25 million $ 2.36 million
Nov 1, 4 PM $ 0.147
-0.30%
$ 147.31 million $ 2.36 million
Nov 1, 3 PM $ 0.148
-0.26%
$ 147.76 million $ 2.37 million
Nov 1, 2 PM $ 0.148
+0.16%
$ 148.31 million $ 2.38 million
Nov 1, 1 PM $ 0.148
-0.06%
$ 148.04 million $ 2.37 million
Nov 1, 12 PM $ 0.148
+0.05%
$ 148.12 million $ 2.37 million
Nov 1, 11 AM $ 0.148
+2.79%
$ 147.92 million $ 2.37 million
Nov 1, 10 AM $ 0.144
+0.28%
$ 143.78 million $ 1.98 million
Nov 1, 9 AM $ 0.143
+0.04%
$ 143.35 million $ 1.97 million
Nov 1, 8 AM $ 0.143
+0.40%
$ 143.27 million $ 1.97 million