META Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.084
-0.09%
$ 84.03 million $ 89,764
Apr 23, 3 PM $ 0.0841
+0.20%
$ 84.07 million $ 89,268
Apr 23, 2 PM $ 0.0839
-0.24%
$ 83.86 million $ 89,490
Apr 23, 1 PM $ 0.0841
-0.01%
$ 84.13 million $ 90,316
Apr 23, 12 PM $ 0.0842
+0.06%
$ 84.19 million $ 91,063
Apr 23, 11 AM $ 0.0841
-0.19%
$ 84.11 million $ 93,440
Apr 23, 10 AM $ 0.0842
+0.15%
$ 84.25 million $ 95,645
Apr 23, 9 AM $ 0.0842
-0.03%
$ 84.15 million $ 95,860
Apr 23, 8 AM $ 0.0842
-0.10%
$ 84.23 million $ 96,077
Apr 23, 7 AM $ 0.0843
+0.07%
$ 84.32 million $ 96,716
Apr 23, 6 AM $ 0.0843
+0.11%
$ 84.35 million $ 95,938
Apr 23, 5 AM $ 0.0843
-0.02%
$ 84.27 million $ 96,626
Apr 23, 4 AM $ 0.0842
-0.03%
$ 84.24 million $ 98,684
Apr 23, 3 AM $ 0.0842
-0.12%
$ 84.22 million $ 103,094
Apr 23, 2 AM $ 0.0843
-0.12%
$ 84.33 million $ 105,346
Apr 23, 1 AM $ 0.0844
-0.06%
$ 84.38 million $ 109,356
Apr 23, 12 AM $ 0.0845
+0.02%
$ 84.51 million $ 109,175
Apr 22, 11 PM $ 0.0845
-0.04%
$ 84.5 million $ 109,703
Apr 22, 10 PM $ 0.0846
+0.03%
$ 84.57 million $ 109,254
Apr 22, 9 PM $ 0.0846
+0.01%
$ 84.56 million $ 108,855
Apr 22, 8 PM $ 0.0846
+0.11%
$ 84.6 million $ 108,909
Apr 22, 7 PM $ 0.0845
-0.04%
$ 84.53 million $ 108,374
Apr 22, 6 PM $ 0.0845
+0.08%
$ 84.51 million $ 108,158
Apr 22, 5 PM $ 0.0845
-0.21%
$ 84.51 million $ 108,881
Apr 22, 4 PM $ 0.0846
+0.12%
$ 84.63 million $ 108,768
Apr 22, 3 PM $ 0.0845
-0.13%
$ 84.46 million $ 109,185
Apr 22, 2 PM $ 0.0847
+0.09%
$ 84.66 million $ 108,927
Apr 22, 1 PM $ 0.0846
-0.05%
$ 84.56 million $ 109,588
Apr 22, 12 PM $ 0.0846
-0.14%
$ 84.59 million $ 109,040
Apr 22, 11 AM $ 0.0847
-0.58%
$ 84.73 million $ 107,086
Apr 22, 10 AM $ 0.0852
-0.02%
$ 85.21 million $ 106,232
Apr 22, 9 AM $ 0.0853
-0.12%
$ 85.27 million $ 106,432
Apr 22, 8 AM $ 0.0854
+0.00%
$ 85.36 million $ 109,738
Apr 22, 7 AM $ 0.0854
+0.01%
$ 85.35 million $ 110,590
Apr 22, 6 AM $ 0.0854
-0.12%
$ 85.39 million $ 111,378
Apr 22, 5 AM $ 0.0854
-0.07%
$ 85.42 million $ 110,693
Apr 22, 4 AM $ 0.0855
-0.89%
$ 85.5 million $ 110,430
Apr 22, 3 AM $ 0.0863
-0.35%
$ 86.3 million $ 107,238
Apr 22, 2 AM $ 0.0866
-0.97%
$ 86.59 million $ 105,191
Apr 22, 1 AM $ 0.0875
+0.09%
$ 87.54 million $ 103,182
Apr 22, 12 AM $ 0.0875
-0.19%
$ 87.5 million $ 105,691
Apr 21, 11 PM $ 0.0876
+0.11%
$ 87.64 million $ 109,250
Apr 21, 10 PM $ 0.0876
-0.11%
$ 87.59 million $ 111,611
Apr 21, 9 PM $ 0.0877
+0.00%
$ 87.75 million $ 112,226
Apr 21, 8 PM $ 0.0877
-0.15%
$ 87.73 million $ 112,032
Apr 21, 7 PM $ 0.0878
+0.08%
$ 87.84 million $ 111,755
Apr 21, 6 PM $ 0.0879
+0.09%
$ 87.95 million $ 112,934
Apr 21, 5 PM $ 0.0878
-0.32%
$ 87.83 million $ 113,700
Apr 21, 4 PM $ 0.088
+0.07%
$ 87.97 million $ 113,934
Apr 21, 3 PM $ 0.0879
-0.31%
$ 87.93 million $ 114,720