META Historical Data

META Page 90
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.143
+0.63%
$ 142.7 million $ 1.96 million
Nov 1, 6 AM $ 0.142
-1.41%
$ 141.81 million $ 1.95 million
Nov 1, 5 AM $ 0.144
-1.77%
$ 143.78 million $ 1.97 million
Nov 1, 4 AM $ 0.146
+0.05%
$ 146.43 million $ 2 million
Nov 1, 3 AM $ 0.146
+0.00%
$ 146.3 million $ 2 million
Nov 1, 2 AM $ 0.147
-0.02%
$ 146.85 million $ 2 million
Nov 1, 1 AM $ 0.147
-0.04%
$ 146.91 million $ 2 million
Nov 1, 12 AM $ 0.147
-0.70%
$ 147.04 million $ 2.01 million
Download