META Historical Data

META
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0377
+0.00%
$ 37.75 million $ 49,315
10:52 PM $ 0.0377
+0.00%
$ 37.75 million $ 49,379
10:48 PM $ 0.0378
+0.00%
$ 37.77 million $ 49,352
10:42 PM $ 0.0378
+0.00%
$ 37.79 million $ 49,316
10:38 PM $ 0.0378
+0.00%
$ 37.8 million $ 49,332
10:34 PM $ 0.0378
+0.00%
$ 37.82 million $ 49,364
10:28 PM $ 0.0378
+0.00%
$ 37.83 million $ 49,391
10:24 PM $ 0.0378
+0.00%
$ 37.84 million $ 49,480
10:19 PM $ 0.0379
+0.00%
$ 37.86 million $ 49,450
10:14 PM $ 0.0379
+0.00%
$ 37.88 million $ 49,287
10:08 PM $ 0.0378
+0.00%
$ 37.76 million $ 49,392
10:05 PM $ 0.0378
+0.00%
$ 37.76 million $ 49,270
10:01 PM $ 0.0378
+0.00%
$ 37.8 million $ 49,315
9:56 PM $ 0.0378
+0.00%
$ 37.81 million $ 49,527
9:50 PM $ 0.0378
+0.00%
$ 37.85 million $ 49,354
9:47 PM $ 0.0378
+0.00%
$ 37.85 million $ 49,256
9:42 PM $ 0.0379
+0.00%
$ 37.9 million $ 49,459
9:29 PM $ 0.0379
+0.00%
$ 37.91 million $ 49,468
9:23 PM $ 0.0379
+0.00%
$ 37.95 million $ 49,597
9:14 PM $ 0.038
+0.00%
$ 37.97 million $ 56,617
9:11 PM $ 0.0433
+0.00%
$ 37.97 million $ 56,742
9:06 PM $ 0.0434
+0.00%
$ 43.37 million $ 56,770
9:01 PM $ 0.0434
+0.00%
$ 43.4 million $ 56,690
8:57 PM $ 0.0434
+0.00%
$ 43.42 million $ 55,325
8:53 PM $ 0.0424
+0.00%
$ 42.39 million $ 55,360
8:47 PM $ 0.0424
+0.00%
$ 42.4 million $ 55,429
8:44 PM $ 0.0424
+0.00%
$ 42.43 million $ 55,402
8:40 PM $ 0.0424
+0.00%
$ 42.43 million $ 55,276
8:34 PM $ 0.0425
+0.00%
$ 42.47 million $ 55,461
8:30 PM $ 0.0425
+0.00%
$ 42.47 million $ 55,435
8:24 PM $ 0.0425
+0.00%
$ 42.51 million $ 49,875
8:20 PM $ 0.0382
+0.00%
$ 42.51 million $ 49,895
8:16 PM $ 0.0382
+0.00%
$ 38.23 million $ 49,702
8:11 PM $ 0.0382
+0.00%
$ 38.25 million $ 56,908
8:07 PM $ 0.0437
+0.00%
$ 43.67 million $ 56,902
8:03 PM $ 0.0437
+0.00%
$ 43.7 million $ 55,521
7:59 PM $ 0.0427
+0.00%
$ 42.69 million $ 49,996
7:53 PM $ 0.0384
+0.00%
$ 38.39 million $ 55,298
7:47 PM $ 0.0425
+0.00%
$ 42.46 million $ 57,075
7:42 PM $ 0.0438
+0.00%
$ 43.78 million $ 57,124
7:38 PM $ 0.0438
+0.00%
$ 43.8 million $ 54,867
7:33 PM $ 0.0421
+0.00%
$ 42.11 million $ 48,997
7:26 PM $ 0.0376
+0.00%
$ 37.62 million $ 54,289
7:22 PM $ 0.0416
+0.00%
$ 41.57 million $ 54,256
7:16 PM $ 0.0416
+0.00%
$ 41.58 million $ 54,346
7:12 PM $ 0.0416
+0.00%
$ 41.6 million $ 55,642
7:06 PM $ 0.0426
+0.00%
$ 42.63 million $ 49,418
7:02 PM $ 0.0379
+0.00%
$ 37.88 million $ 49,482
6:58 PM $ 0.0379
+0.00%
$ 37.89 million $ 49,580
6:48 PM $ 0.0379
+0.00%
$ 37.92 million $ 49,713
Download