Strudel Finance Historical Data

TRDL
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.287
+82.63%
$ 1.13 million $ 257,763
Nov 1 $ 0.157
+0.33%
$ 606,195 $ 89,177
Oct 25 $ 0.159
+19.03%
$ 562,304 $ 40,077
Oct 18 $ 0.133
+5.19%
$ 467,622 $ 28,275
Oct 11 $ 0.126
-5.72%
$ 437,302 $ 21,519
Oct 4 $ 0.134
-24.42%
$ 456,457 $ 19,746
Sep 27 $ 0.177
-18.62%
$ 600,182 $ 48,192
Sep 20 $ 0.218
-53.61%
$ 732,135 $ 349,239
Sep 13 $ 0.469
+351.74%
$ 1.55 million $ 398,440
Sep 6 $ 0.104
-20.08%
$ 337,993 $ 53,586
Aug 30 $ 0.13
+7.10%
$ 413,961 $ 43,003
Aug 23 $ 0.122
-6.44%
$ 382,428 $ 42,415
Aug 16 $ 0.13
-13.42%
$ 405,674 $ 20,331
Aug 9 $ 0.15
-11.35%
$ 460,501 $ 18,421
Aug 2 $ 0.17
+7.34%
$ 508,341 $ 36,728
Jul 26 $ 0.158
-11.42%
$ 472,146 $ 24,198
Download