Strudel Finance Historical Data

TRDL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.215
-10.88%
$ 719,715 $ 7,305
Sep 24, 2021 $ 0.241
-4.68%
$ 804,709 $ 22,286
Sep 23, 2021 $ 0.253
-20.48%
$ 842,852 $ 21,507
Sep 22, 2021 $ 0.318
+29.70%
$ 1.06 million $ 31,400
Sep 21, 2021 $ 0.244
-19.16%
$ 811,510 $ 50,856
Sep 20, 2021 $ 0.303
-35.63%
$ 998,421 $ 210,979
Sep 19, 2021 $ 0.469
+320.13%
$ 1.55 million $ 353,821
Sep 18, 2021 $ 0.109
+1.31%
$ 357,956 $ 319
Sep 17, 2021 $ 0.107
+12.53%
$ 352,164 $ 13,473
Sep 16, 2021 $ 0.108
+1.27%
$ 354,654 $ 2,773
Sep 15, 2021 $ 0.106
-1.08%
$ 347,395 $ 2,726
Sep 14, 2021 $ 0.107
+16.27%
$ 349,285 $ 19,702
Sep 13, 2021 $ 0.0921
-11.31%
$ 299,659 $ 5,626
Sep 12, 2021 $ 0.104
+0.21%
$ 337,993 $ 804
Sep 11, 2021 $ 0.104
+2.70%
$ 337,013 $ 569
Sep 10, 2021 $ 0.101
-8.23%
$ 325,635 $ 553
Sep 9, 2021 $ 0.11
+11.29%
$ 351,607 $ 10,667
Sep 8, 2021 $ 0.0984
-20.85%
$ 314,391 $ 19,112
Sep 7, 2021 $ 0.124
-19.22%
$ 396,791 $ 8,157
Sep 6, 2021 $ 0.154
+18.34%
$ 489,381 $ 13,725
Sep 5, 2021 $ 0.13
-6.62%
$ 413,961 $ 7,342
Sep 4, 2021 $ 0.139
-15.29%
$ 443,482 $ 5,388
Sep 3, 2021 $ 0.164
+26.00%
$ 523,248 $ 23,961
Sep 2, 2021 $ 0.131
+4.32%
$ 415,396 $ 3,404
Sep 1, 2021 $ 0.124
+0.00%
$ 394,632 $ 648
Aug 30, 2021 $ 0.115
-5.69%
$ 360,202 $ 2,261
Aug 29, 2021 $ 0.122
-9.23%
$ 382,428 $ 3,433
Aug 28, 2021 $ 0.134
-6.95%
$ 420,924 $ 11,271
Aug 27, 2021 $ 0.144
+18.49%
$ 451,620 $ 10,353
Aug 26, 2021 $ 0.122
-5.97%
$ 382,991 $ 4,881
Aug 25, 2021 $ 0.135
+1.55%
$ 424,368 $ 544
Aug 24, 2021 $ 0.133
-4.96%
$ 415,564 $ 2,855
Aug 23, 2021 $ 0.14
+7.48%
$ 435,979 $ 9,079
Aug 22, 2021 $ 0.13
-0.36%
$ 403,268 $ 256
Aug 21, 2021 $ 0.131
-7.83%
$ 405,271 $ 5,327
Aug 20, 2021 $ 0.142
+3.94%
$ 439,640 $ 274
Aug 19, 2021 $ 0.136
+3.86%
$ 421,046 $ 3,740
Aug 18, 2021 $ 0.132
-0.93%
$ 405,683 $ 6,128
Aug 17, 2021 $ 0.133
-8.36%
$ 407,770 $ 1,710
Aug 16, 2021 $ 0.145
-3.72%
$ 444,739 $ 2,897
Aug 15, 2021 $ 0.15
+2.36%
$ 458,912 $ 58
Aug 14, 2021 $ 0.146
-14.69%
$ 448,485 $ 7,417
Aug 13, 2021 $ 0.172
+17.91%
$ 524,610 $ 5,448
Aug 12, 2021 $ 0.146
-6.40%
$ 436,182 $ 2,625
Aug 11, 2021 $ 0.156
-6.10%
$ 466,681 $ 2,343
Aug 10, 2021 $ 0.166
-1.80%
$ 497,000 $ 531
Aug 8, 2021 $ 0.17
-2.70%
$ 508,341 $ 4,505
Aug 7, 2021 $ 0.175
+19.42%
$ 523,455 $ 11,367
Aug 6, 2021 $ 0.146
+1.90%
$ 438,712 $ 8,154
Aug 5, 2021 $ 0.144
+1.75%
$ 429,896 $ 2,727