Energy Stone Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000772
+0.00%
$ -- $ 38,563
Nov 2024 $ 0.000772
+0.00%
$ 23,174 $ 58,833
Oct 2024 $ 0.000773
+0.01%
$ 23,172 $ 61,465
Sep 2024 $ 0.000772
-0.01%
$ 23,174 $ 61,203
Aug 2024 $ 0.000773
-66.36%
$ 23,176 $ 78,580
Jul 2024 $ 0.0023
+5.36%
$ 68,884 $ 189,215
Jun 2024 $ 0.00218
+182.37%
$ 65,366 $ 72,490
May 2024 $ 0.000772
-0.38%
$ 23,146 $ 62,140
Apr 2024 $ 0.000774
+0.20%
$ 23,219 $ 58,586
Mar 2024 $ 0.000772
+0.00%
$ 23,172 $ 1,982
Download