Energy Stone Historical Data

NRG Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000772
-0.03%
$ 23,167 $ 2,193
May 28, 2024 $ 0.000772
+0.02%
$ 23,167 $ 2,191
May 27, 2024 $ 0.000772
+0.00%
$ 23,160 $ 1,989
May 26, 2024 $ 0.000772
-0.05%
$ 23,158 $ 2,067
May 25, 2024 $ 0.000772
+0.05%
$ 23,169 $ 2,110
May 24, 2024 $ 0.000772
-0.99%
$ 23,154 $ 908
May 23, 2024 $ 0.000779
+0.97%
$ 23,380 $ 1,563
May 22, 2024 $ 0.000772
-0.30%
$ 23,156 $ 1,947
May 21, 2024 $ 0.000774
-1.15%
$ 23,224 $ 2,183
May 20, 2024 $ 0.000781
+1.32%
$ 23,445 $ 1,955
May 19, 2024 $ 0.000771
-0.09%
$ 23,136 $ 2,007
May 18, 2024 $ 0.000772
+0.08%
$ 23,160 $ 2,082
May 17, 2024 $ 0.000772
-0.12%
$ 23,149 $ 1,985
May 16, 2024 $ 0.000773
+0.01%
$ 23,175 $ 2,048
May 15, 2024 $ 0.000773
+0.21%
$ 23,197 $ 2,295
May 14, 2024 $ 0.000772
-0.03%
$ 23,148 $ 1,883
May 13, 2024 $ 0.000772
+0.02%
$ 23,160 $ 1,995
May 12, 2024 $ 0.000772
+0.12%
$ 23,157 $ 2,119
May 11, 2024 $ 0.000771
-0.05%
$ 23,134 $ 2,052
May 10, 2024 $ 0.000772
+0.09%
$ 23,160 $ 2,093
May 9, 2024 $ 0.000771
-0.26%
$ 23,124 $ 1,912
May 8, 2024 $ 0.000772
+0.20%
$ 23,169 $ 1,817
May 7, 2024 $ 0.000771
+0.05%
$ 23,116 $ 2,050
May 6, 2024 $ 0.00077
-0.23%
$ 23,109 $ 2,149
May 5, 2024 $ 0.000772
+0.11%
$ 23,172 $ 2,024
May 4, 2024 $ 0.000772
-0.52%
$ 23,159 $ 2,142
May 3, 2024 $ 0.000776
+0.64%
$ 23,295 $ 1,940
May 2, 2024 $ 0.000771
-0.56%
$ 23,136 $ 1,980
May 1, 2024 $ 0.000774
-0.08%
$ 23,248 $ 2,312
Apr 30, 2024 $ 0.000774
+0.27%
$ 23,219 $ 2,073
Apr 29, 2024 $ 0.000773
+0.35%
$ 23,181 $ 2,094
Apr 28, 2024 $ 0.000771
-0.27%
$ 23,119 $ 2,177
Apr 27, 2024 $ 0.000773
+0.12%
$ 23,185 $ 2,138
Apr 26, 2024 $ 0.000772
-0.03%
$ 23,155 $ 2,043
Apr 25, 2024 $ 0.000772
+0.01%
$ 23,157 $ 1,753
Apr 24, 2024 $ 0.000772
+0.09%
$ 23,171 $ 773
Apr 23, 2024 $ 0.000773
+0.18%
$ 23,176 $ 388
Apr 22, 2024 $ 0.000772
-1.64%
$ 23,146 $ 2,064
Apr 21, 2024 $ 0.000776
-0.31%
$ 23,267 $ 2,033
Apr 20, 2024 $ 0.000774
-0.20%
$ 23,232 $ 2,097
Apr 19, 2024 $ 0.000772
-2.03%
$ 23,173 $ 2,116
Apr 18, 2024 $ 0.000792
+1.46%
$ 23,772 $ 1,899
Apr 17, 2024 $ 0.000802
+4.03%
$ 24,059 $ 2,029
Apr 16, 2024 $ 0.000773
-0.52%
$ 23,194 $ 1,981
Apr 15, 2024 $ 0.000778
+0.04%
$ 23,340 $ 1,929
Apr 14, 2024 $ 0.000778
+0.75%
$ 23,349 $ 2,157
Apr 13, 2024 $ 0.000773
+0.00%
$ 23,176 $ 2,089
Apr 12, 2024 $ 0.000772
-0.01%
$ 23,173 $ 1,967
Apr 11, 2024 $ 0.000773
+0.02%
$ 23,176 $ 2,005
Apr 10, 2024 $ 0.000772
-0.01%
$ 23,171 $ 2,131