Energy Stone Historical Data

NRG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000772
+0.01%
$ 23,174 $ 2,071
Apr 8, 2024 $ 0.000772
+0.00%
$ 23,171 $ 2,020
Apr 7, 2024 $ 0.000772
-0.02%
$ 23,172 $ 2,021
Apr 6, 2024 $ 0.000773
+0.00%
$ 23,175 $ 2,089
Apr 5, 2024 $ 0.000773
+0.00%
$ 23,176 $ 2,171
Apr 4, 2024 $ 0.000772
+0.00%
$ 23,171 $ 2,128
Apr 3, 2024 $ 0.000772
-0.02%
$ 23,171 $ 2,189
Apr 2, 2024 $ 0.000773
+0.00%
$ 23,176 $ 1,990
Apr 1, 2024 $ 0.000772
+0.00%
$ 23,175 $ 1,969
Mar 31, 2024 $ 0.000772
+0.00%
$ 23,172 $ 1,982
Download