Energy Stone Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000772
+0.00%
$ 23,174 $ 1,963
Dec 18, 2024 $ 0.000772
+0.00%
$ 23,174 $ 1,934
Dec 17, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,075
Dec 16, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,137
Dec 15, 2024 $ 0.000772
+0.00%
$ 23,174 $ 1,993
Dec 14, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,216
Dec 13, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,124
Dec 12, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,209
Dec 11, 2024 $ 0.000772
+0.00%
$ 23,174 $ 1,605
Dec 10, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,036
Dec 9, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,089
Dec 8, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,108
Dec 7, 2024 $ 0.000772
+0.00%
$ 23,174 $ 1,983
Dec 6, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,220
Dec 5, 2024 $ 0.000772
+0.00%
$ 23,174 $ 1,922
Dec 4, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,055
Dec 3, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,041
Dec 2, 2024 $ 0.000772
+0.00%
$ 23,174 $ 1,912
Dec 1, 2024 $ 0.000772
+0.00%
$ 23,174 $ 1,938
Nov 30, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,054
Nov 29, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,046
Nov 28, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,186
Nov 27, 2024 $ 0.000772
+0.00%
$ 23,174 $ 1,589
Nov 26, 2024 $ 0.000772
+0.00%
$ 23,174 $ 1,906
Nov 25, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,063
Nov 24, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,195
Nov 23, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,062
Nov 22, 2024 $ 0.000772
+0.00%
$ 23,174 $ 1,086
Nov 21, 2024 $ 0.000772
+0.00%
$ 23,174 $ 1,227
Nov 20, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,228
Nov 19, 2024 $ 0.000772
-0.01%
$ 23,173 $ 2,140
Nov 18, 2024 $ 0.000772
+0.00%
$ 23,175 $ 2,201
Nov 17, 2024 $ 0.000772
+0.01%
$ 23,174 $ 2,205
Nov 16, 2024 $ 0.000772
-0.02%
$ 23,172 $ 2,177
Nov 15, 2024 $ 0.000773
+0.01%
$ 23,176 $ 2,102
Nov 14, 2024 $ 0.000772
+0.01%
$ 23,175 $ 2,022
Nov 13, 2024 $ 0.000772
-0.01%
$ 23,172 $ 2,187
Nov 12, 2024 $ 0.000773
+0.01%
$ 23,175 $ 2,063
Nov 11, 2024 $ 0.000772
+0.00%
$ 23,172 $ 2,075
Nov 10, 2024 $ 0.000773
+0.01%
$ 23,175 $ 2,157
Nov 9, 2024 $ 0.000772
+0.00%
$ 23,172 $ 1,886
Nov 8, 2024 $ 0.000772
+0.01%
$ 23,173 $ 2,139
Nov 7, 2024 $ 0.000772
-0.02%
$ 23,171 $ 2,037
Nov 6, 2024 $ 0.000772
+0.00%
$ 23,172 $ 2,177
Nov 5, 2024 $ 0.000772
-0.01%
$ 23,172 $ 2,118
Nov 4, 2024 $ 0.000772
+0.02%
$ 23,175 $ 2,128
Nov 3, 2024 $ 0.000772
-0.01%
$ 23,171 $ 2,026
Nov 2, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,216
Nov 1, 2024 $ 0.000772
-0.01%
$ 23,171 $ 2,187
Oct 31, 2024 $ 0.000772
-0.02%
$ 23,172 $ 1,907
Download