LIAIPAD Historical Data

LIAIPAD
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0₅15
-87.00%
$ -- $ 1,361
Jun 12 $ 0.0000115
-7.00%
$ 1,155 $ 1,426
Jun 5 $ 0.000013
-13.20%
$ -- $ 2,166
May 29 $ 0.000015
+24.06%
$ 1,498 $ 10,904
May 22 $ 0.0000159
+31.52%
$ 1,207 $ 1,164
May 15 $ 0.0000151
+3.77%
$ 1,213 $ 6,682
May 8 $ 0.0000135
-16.81%
$ 1,452 $ 6,391
May 1 $ 0.0000162
-38.36%
$ 1,615 $ 4,322
Apr 24 $ 0.0000383
+14.39%
$ 2,616 $ 7,332
Apr 17 $ 0.0000321
+32.53%
$ 3,352 $ 5,124
Apr 10 $ 0.0000241
-11.54%
$ 2,418 $ 2,544
Apr 3 $ 0.0000273
-9.34%
$ 2,725 $ 2,084
Mar 27 $ 0.00003
-9.15%
$ 3,004 $ 8,247
Mar 20 $ 0.0000412
+13.79%
$ 3,308 $ 77,857
Mar 13 $ 0.0000353
-49.66%
$ 3,636 $ 31,708
Mar 6 $ 0.0000804
-63.49%
$ 6,995 $ 648,191
Feb 27 $ 0.00022
-87.45%
$ 22,014 $ 1.21 million
Download