LIAIPAD Historical Data

LIAIPAD Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.000026
-7.06%
$ 2,601 $ 1,749
May 1, 2023 $ 0.000028
+6.81%
$ 2,799 $ 353
Apr 30, 2023 $ 0.0000262
-31.68%
$ 2,616 $ 379
Apr 29, 2023 $ 0.0000383
+5.91%
$ 3,830 $ 383
Apr 28, 2023 $ 0.0000362
+2.59%
$ 3,619 $ 851
Apr 27, 2023 $ 0.0000353
+0.03%
$ 3,526 $ 1,024
Apr 26, 2023 $ 0.0000353
-10.64%
$ 3,527 $ 1,388
Apr 25, 2023 $ 0.0000395
+19.28%
$ 3,946 $ 2,337
Apr 24, 2023 $ 0.0000331
-1.20%
$ 3,308 $ 1,351
Apr 23, 2023 $ 0.0000335
+4.45%
$ 3,352 $ 1,084
Apr 22, 2023 $ 0.0000321
-15.66%
$ 3,209 $ 200
Apr 21, 2023 $ 0.000038
+35.71%
$ 3,804 $ 2,314
Apr 20, 2023 $ 0.000028
-8.17%
$ 2,800 $ 542
Apr 19, 2023 $ 0.0000305
-11.13%
$ 3,046 $ 520
Apr 18, 2023 $ 0.0000343
-9.19%
$ 3,426 $ 430
Apr 17, 2023 $ 0.0000282
+16.66%
$ 2,825 $ 1,117
Apr 16, 2023 $ 0.0000242
+0.14%
$ 2,418 $ 794
Apr 15, 2023 $ 0.0000241
-10.17%
$ 2,413 $ 800
Apr 14, 2023 $ 0.0000268
+7.27%
$ 2,685 $ 480
Apr 13, 2023 $ 0.000025
-15.67%
$ 2,504 $ 185
Apr 12, 2023 $ 0.0000261
-10.32%
$ 2,606 $ 591
Apr 11, 2023 $ 0.000029
+15.96%
$ 2,904 $ 233
Apr 10, 2023 $ 0.0000251
-8.10%
$ 2,507 $ 255
Apr 9, 2023 $ 0.0000273
+8.26%
$ 2,725 $ 41
Apr 8, 2023 $ 0.0000251
-10.92%
$ 2,509 $ 342
Apr 7, 2023 $ 0.0000282
+0.40%
$ 2,817 $ 232
Apr 6, 2023 $ 0.0000281
+0.13%
$ 2,807 $ 152
Apr 5, 2023 $ 0.000028
+7.66%
$ 2,804 $ 531
Apr 4, 2023 $ 0.000026
-13.27%
$ 2,605 $ 593
Apr 3, 2023 $ 0.0000301
+0.00%
$ 3,006 $ 193
Apr 2, 2023 $ 0.00003
-6.55%
$ 3,004 $ 520
Apr 1, 2023 $ 0.0000321
-5.56%
$ 3,214 $ 423
Mar 31, 2023 $ 0.0000341
+13.12%
$ 3,406 $ 859
Mar 30, 2023 $ 0.0000301
-6.06%
$ 3,011 $ 416
Mar 29, 2023 $ 0.0000321
+0.06%
$ 3,206 $ 521
Mar 28, 2023 $ 0.000032
-13.79%
$ 3,204 $ 2,974
Mar 27, 2023 $ 0.0000372
+12.36%
$ 3,715 $ 2,534
Mar 26, 2023 $ 0.0000331
-19.72%
$ 3,308 $ 4,794
Mar 25, 2023 $ 0.0000412
-4.46%
$ 4,121 $ 1,831
Mar 24, 2023 $ 0.0000431
+2.51%
$ 4,313 $ 1,960
Mar 23, 2023 $ 0.0000421
+4.57%
$ 4,207 $ 6,725
Mar 22, 2023 $ 0.0000402
-39.66%
$ 4,022 $ 27,371
Mar 21, 2023 $ 0.0000666
+32.47%
$ 6,662 $ 14,872
Mar 20, 2023 $ 0.0000504
+39.08%
$ 5,037 $ 25,097
Mar 19, 2023 $ 0.0000364
+3.11%
$ 3,636 $ 3,528
Mar 18, 2023 $ 0.0000353
+7.30%
$ 3,528 $ 4,064
Mar 17, 2023 $ 0.0000329
-20.54%
$ 3,294 $ 11,714
Mar 16, 2023 $ 0.0000414
-48.51%
$ 4,142 $ 6,373
Mar 15, 2023 $ 0.0000806
+60.68%
$ 8,056 $ 3,175
Mar 14, 2023 $ 0.0000501
-17.01%
$ 5,010 $ 2,617