Baby Frog Coin Historical Data

BABYFROG Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0₉294
+14.06%
$ 123,583 $ 26,435
May 3, 9 PM $ 0.0₉258
+1.84%
$ 108,272 $ 25,993
May 3, 8 PM $ 0.0₉253
+2.16%
$ 106,276 $ 26,451
May 3, 7 PM $ 0.0₉247
+0.57%
$ 103,653 $ 26,281
May 3, 6 PM $ 0.0₉246
-0.93%
$ 103,416 $ 26,803
May 3, 5 PM $ 0.0₉248
-0.88%
$ 104,123 $ 27,786
May 3, 4 PM $ 0.0₉251
-10.33%
$ 105,436 $ 29,580
May 3, 3 PM $ 0.0₉277
-11.30%
$ 116,482 $ 28,262
May 3, 2 PM $ 0.0₉308
-1.11%
$ 129,333 $ 31,343
May 3, 1 PM $ 0.0₉306
-27.89%
$ 128,343 $ 31,872
May 3, 12 PM $ 0.0₉421
-5.43%
$ 176,875 $ 29,406
May 3, 11 AM $ 0.0₉447
+3.12%
$ 187,612 $ 28,179
May 3, 10 AM $ 0.0₉436
+20.38%
$ 183,203 $ 26,905
May 3, 9 AM $ 0.0₉361
-29.68%
$ 151,762 $ 25,611
May 3, 8 AM $ 0.0₉517
+28.82%
$ 216,937 $ 21,879
May 3, 7 AM $ 0.0₉404
+23.47%
$ 169,517 $ 17,290
May 3, 6 AM $ 0.0₉326
+24.78%
$ 137,115 $ 14,944
May 3, 5 AM $ 0.0₉26
+10.57%
$ 109,178 $ 13,644
May 3, 4 AM $ 0.0₉234
+2.03%
$ 98,398 $ 13,299
May 3, 3 AM $ 0.0₉23
-0.36%
$ 96,406 $ 13,095
May 3, 2 AM $ 0.0₉23
+0.00%
$ 96,597 $ 13,198
May 3, 1 AM $ 0.0₉23
-7.10%
$ 96,418 $ 13,048
May 3, 12 AM $ 0.0₉248
+0.89%
$ 104,070 $ 12,840
May 2, 11 PM $ 0.0₉256
-5.66%
$ 107,687 $ 12,437
May 2, 10 PM $ 0.0₉272
+3.19%
$ 114,101 $ 12,025
May 2, 9 PM $ 0.0₉263
+7.33%
$ 110,524 $ 11,651
May 2, 8 PM $ 0.0₉244
-0.40%
$ 102,462 $ 11,654
May 2, 7 PM $ 0.0₉245
-10.28%
$ 102,793 $ 16,803
May 2, 6 PM $ 0.0₉273
+6.04%
$ 114,847 $ 16,858
May 2, 5 PM $ 0.0₉259
+10.70%
$ 108,793 $ 16,341
May 2, 4 PM $ 0.0₉235
+10.39%
$ 98,629 $ 14,208
May 2, 3 PM $ 0.0₉212
+87.35%
$ 88,857 $ 13,460
May 2, 2 PM $ 0.0₉109
+44.84%
$ 45,625 $ 8,513
May 2, 11 AM $ 0.0₁₀778
+1.36%
$ 32,669 $ 8,038
May 2, 10 AM $ 0.0₁₀752
+0.00%
$ 31,591 $ 8,126
May 2, 9 AM $ 0.0₁₀773
+2.38%
$ 32,462 $ 7,975
May 2, 8 AM $ 0.0₁₀754
-5.19%
$ 31,664 $ 8,198
May 2, 7 AM $ 0.0₁₀779
-0.17%
$ 32,730 $ 7,979
May 2, 6 AM $ 0.0₁₀781
-1.83%
$ 32,788 $ 7,943
May 2, 5 AM $ 0.0₁₀749
+0.93%
$ 31,461 $ 8,132
May 2, 4 AM $ 0.0₁₀726
-0.63%
$ 30,498 $ 7,914
May 2, 3 AM $ 0.0₁₀728
+0.00%
$ 30,587 $ 7,919
May 2, 2 AM $ 0.0₁₀743
+0.00%
$ 31,211 $ 7,900
May 2, 1 AM $ 0.0₁₀743
-0.30%
$ 31,215 $ 7,837
May 1, 11 PM $ 0.0₁₀729
-3.43%
$ 30,611 $ 7,858
May 1, 10 PM $ 0.0₁₀753
+6.30%
$ 31,621 $ 8,093
May 1, 9 PM $ 0.0₁₀698
+12.26%
$ 29,331 $ 7,736
May 1, 8 PM $ 0.0₁₀626
-55.47%
$ 26,301 $ 7,615
May 1, 7 PM $ 0.0₉141
-4.82%
$ 59,038 $ 2,315
May 1, 6 PM $ 0.0₉147
+2.05%
$ 61,756 $ 2,312