Baby Frog Coin Historical Data

BABYFROG Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0₉143
-0.16%
$ 60,142 $ 2,326
May 1, 4 PM $ 0.0₉143
+19.22%
$ 59,933 $ 2,378
May 1, 3 PM $ 0.0₉121
-0.69%
$ 50,787 $ 1,656
May 1, 2 PM $ 0.0₉122
+0.29%
$ 51,105 $ 1,657
May 1, 11 AM $ 0.0₉117
-0.02%
$ 49,163 $ 1,860
May 1, 10 AM $ 0.0₉115
-6.83%
$ 48,209 $ 2,494
May 1, 9 AM $ 0.0₉117
-0.01%
$ 49,312 $ 2,461
May 1, 6 AM $ 0.0₉116
-0.47%
$ 48,919 $ 2,405
May 1, 5 AM $ 0.0₉119
-1.20%
$ 50,080 $ 2,384
May 1, 4 AM $ 0.0₉12
+0.19%
$ 50,585 $ 2,337
May 1, 3 AM $ 0.0₉122
+0.00%
$ 51,251 $ 2,381
May 1, 1 AM $ 0.0₉124
+0.00%
$ 51,920 $ 2,353
May 1, 12 AM $ 0.0₉124
+3.91%
$ 50,256 $ 2,339
Apr 30, 11 PM $ 0.0₉13
+3.72%
$ 54,478 $ 2,071
Apr 30, 10 PM $ 0.0₉117
+0.00%
$ 49,310 $ 2,017
Apr 30, 9 PM $ 0.0₉117
+1.83%
$ 49,307 $ 1,913
Apr 30, 8 PM $ 0.0₉115
+8.30%
$ 48,394 $ 1,799
Apr 30, 7 PM $ 0.0₉106
+2.66%
$ 44,623 $ 1,582
Apr 30, 6 PM $ 0.0₉103
+5.06%
$ 43,331 $ 1,481
Apr 30, 5 PM $ 0.0₁₀982
+0.66%
$ 41,245 $ 1,460
Apr 30, 4 PM $ 0.0₁₀976
+0.00%
$ 40,972 $ 1,426
Apr 30, 3 PM $ 0.0₉106
+0.04%
$ 44,638 $ 1,439
Apr 30, 2 PM $ 0.0₁₀992
-1.50%
$ 41,648 $ 2,241
Apr 30, 1 PM $ 0.0₉1
-4.95%
$ 42,191 $ 2,147
Apr 30, 12 PM $ 0.0₉108
+0.00%
$ 45,204 $ 2,239
Apr 30, 11 AM $ 0.0₉11
+9.83%
$ 46,372 $ 3,124
Apr 30, 9 AM $ 0.0₁₀989
+0.18%
$ 41,525 $ 2,749
Apr 30, 8 AM $ 0.0₁₀987
+7.82%
$ 41,461 $ 2,760
Apr 30, 7 AM $ 0.0₁₀928
-0.77%
$ 38,968 $ 2,580
Apr 30, 6 AM $ 0.0₁₀933
+1.45%
$ 39,196 $ 2,482
Apr 30, 5 AM $ 0.0₁₀918
+0.00%
$ 38,570 $ 2,417
Apr 30, 4 AM $ 0.0₁₀942
+0.00%
$ 39,557 $ 2,402
Apr 30, 12 AM $ 0.0₁₀938
+0.00%
$ 39,390 $ 2,344
Apr 29, 11 PM $ 0.0₁₀932
+0.97%
$ 39,162 $ 2,324
Apr 29, 10 PM $ 0.0₁₀923
+0.38%
$ 38,758 $ 2,293
Apr 29, 8 PM $ 0.0₁₀916
+0.00%
$ 38,491 $ 2,256
Apr 29, 6 PM $ 0.0₁₀9
-6.72%
$ 37,807 $ 2,391
Apr 29, 5 PM $ 0.0₁₀968
+0.99%
$ 40,636 $ 2,304
Apr 29, 4 PM $ 0.0₁₀963
+0.81%
$ 40,450 $ 2,334
Apr 29, 3 PM $ 0.0₁₀956
-16.53%
$ 40,144 $ 2,329
Apr 29, 2 PM $ 0.0₉115
-1.99%
$ 48,135 $ 1,686
Apr 29, 1 PM $ 0.0₉117
+6.07%
$ 48,989 $ 1,617
Apr 29, 12 PM $ 0.0₉109
+17.24%
$ 45,755 $ 1,344
Apr 29, 11 AM $ 0.0₁₀906
+0.00%
$ 38,048 $ 501
Apr 29, 9 AM $ 0.0₁₀899
+0.42%
$ 37,760 $ 392
Apr 28, 8 PM $ 0.0₁₀894
+0.06%
$ 37,539 $ 381
Apr 28, 7 PM $ 0.0₁₀889
+0.23%
$ 37,357 $ 394
Apr 28, 6 PM $ 0.0₁₀83
+0.00%
$ -- $ 258
Apr 28, 5 PM $ 0.0₁₀835
-1.44%
$ 35,067 $ 240
Apr 28, 4 PM $ 0.0₁₀846
+0.00%
$ 35,519 $ 191