Baby Frog Coin Historical Data

BABYFROG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₁₀976
+0.01%
$ 40,985 $ 957
Apr 19, 8 PM $ 0.0₁₀974
-0.89%
$ 40,929 $ 1,261
Apr 19, 6 PM $ 0.0₁₀98
+0.00%
$ 41,141 $ 1,402
Apr 19, 5 PM $ 0.0₁₀982
+0.00%
$ 41,255 $ 1,429
Apr 19, 4 PM $ 0.0₁₀974
+0.00%
$ 40,927 $ 1,455
Apr 19, 3 PM $ 0.0₁₀974
-0.13%
$ 40,904 $ 1,469
Apr 19, 2 PM $ 0.0₁₀974
+0.49%
$ 40,891 $ 1,581
Apr 19, 1 PM $ 0.0₁₀969
+0.00%
$ 40,684 $ 2,047
Apr 19, 12 PM $ 0.0₁₀977
+2.02%
$ 41,053 $ 2,020
Apr 19, 10 AM $ 0.0₁₀949
-7.98%
$ 39,844 $ 2,019
Apr 19, 9 AM $ 0.0₉103
+0.07%
$ 43,329 $ 1,889
Apr 19, 6 AM $ 0.0₉104
-0.82%
$ 43,482 $ 2,308
Apr 19, 5 AM $ 0.0₉104
+0.00%
$ 43,844 $ 2,302
Apr 19, 4 AM $ 0.0₉104
+0.00%
$ 43,873 $ 2,482
Apr 19, 3 AM $ 0.0₉105
+0.00%
$ 43,963 $ 2,706
Apr 19, 2 AM $ 0.0₉105
-1.11%
$ 43,964 $ 2,767
Apr 18, 11 PM $ 0.0₉107
-0.07%
$ 44,886 $ 2,804
Apr 18, 10 PM $ 0.0₉107
-6.65%
$ 44,927 $ 2,808
Apr 18, 9 PM $ 0.0₉115
+9.12%
$ 48,480 $ 2,635
Apr 18, 8 PM $ 0.0₉105
+1.15%
$ 44,052 $ 2,311
Apr 18, 7 PM $ 0.0₉104
+1.85%
$ 43,538 $ 2,404
Apr 18, 6 PM $ 0.0₉102
-0.95%
$ 42,836 $ 3,546
Apr 18, 5 PM $ 0.0₉103
-0.07%
$ 43,220 $ 4,371
Apr 18, 4 PM $ 0.0₉102
-0.46%
$ 42,797 $ 4,684
Apr 18, 3 PM $ 0.0₉102
+3.49%
$ 42,983 $ 4,695
Apr 18, 2 PM $ 0.0₁₀985
+0.63%
$ 41,362 $ 5,048
Apr 18, 1 PM $ 0.0₉112
-0.58%
$ 47,042 $ 5,041
Apr 18, 12 PM $ 0.0₉113
-1.54%
$ 47,423 $ 5,115
Apr 18, 11 AM $ 0.0₉115
-0.16%
$ 48,401 $ 5,104
Apr 18, 10 AM $ 0.0₉116
+0.04%
$ 48,537 $ 5,343
Apr 18, 9 AM $ 0.0₉119
-4.27%
$ 50,025 $ 5,293
Apr 18, 8 AM $ 0.0₉124
-0.40%
$ 52,142 $ 5,227
Apr 18, 7 AM $ 0.0₉122
-0.75%
$ 51,290 $ 5,237
Apr 18, 6 AM $ 0.0₉123
+0.01%
$ 51,589 $ 5,150
Apr 18, 5 AM $ 0.0₉123
-2.51%
$ 51,668 $ 5,239
Apr 18, 4 AM $ 0.0₉127
+0.77%
$ 53,152 $ 5,303
Apr 18, 1 AM $ 0.0₉129
-0.49%
$ 54,290 $ 5,076
Apr 18, 12 AM $ 0.0₉13
+0.00%
$ 54,583 $ 5,378
Apr 17, 10 PM $ 0.0₉129
+0.72%
$ 54,304 $ 5,600
Apr 17, 9 PM $ 0.0₉128
-0.32%
$ 53,604 $ 5,821
Apr 17, 8 PM $ 0.0₉128
+0.60%
$ 53,820 $ 5,839
Apr 17, 7 PM $ 0.0₉127
-0.33%
$ 53,406 $ 6,053
Apr 17, 6 PM $ 0.0₉128
+3.09%
$ 53,567 $ 6,179
Apr 17, 5 PM $ 0.0₉124
-2.48%
$ 52,102 $ 4,655
Apr 17, 4 PM $ 0.0₉127
+6.26%
$ 53,397 $ 5,343
Apr 17, 3 PM $ 0.0₉119
-0.78%
$ 50,146 $ 5,462
Apr 17, 2 PM $ 0.0₉12
+22.30%
$ 50,232 $ 5,345
Apr 17, 1 PM $ 0.0₁₀913
+1.77%
$ 38,338 $ 4,491
Apr 17, 12 PM $ 0.0₁₀896
-0.88%
$ 37,644 $ 4,464
Apr 17, 11 AM $ 0.0₁₀907
-0.49%
$ 38,104 $ 4,465