Baby Frog Coin Historical Data

BABYFROG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0₁₀907
-0.49%
$ 38,104 $ 4,465
Apr 17, 10 AM $ 0.0₁₀915
-3.22%
$ 38,411 $ 4,367
Apr 17, 9 AM $ 0.0₁₀944
+2.61%
$ 39,629 $ 4,191
Apr 17, 8 AM $ 0.0₁₀919
+1.67%
$ 38,603 $ 4,124
Apr 17, 7 AM $ 0.0₁₀891
+0.14%
$ 37,413 $ 4,050
Apr 17, 6 AM $ 0.0₁₀889
+0.20%
$ 37,348 $ 4,056
Apr 17, 5 AM $ 0.0₁₀872
+6.60%
$ 36,645 $ 3,936
Apr 17, 4 AM $ 0.0₁₀827
-2.61%
$ 34,736 $ 3,726
Apr 17, 3 AM $ 0.0₁₀858
+0.00%
$ 36,031 $ 3,624
Apr 17, 1 AM $ 0.0₁₀854
-0.96%
$ 35,865 $ 3,596
Apr 17, 12 AM $ 0.0₁₀861
+14.62%
$ 36,181 $ 3,645
Apr 16, 11 PM $ 0.0₁₀758
+4.38%
$ 31,849 $ 3,270
Apr 16, 10 PM $ 0.0₁₀721
-1.87%
$ 30,269 $ 3,067
Apr 16, 9 PM $ 0.0₁₀677
+2.51%
$ 28,451 $ 2,791
Apr 16, 8 PM $ 0.0₁₀659
-1.06%
$ 27,672 $ 2,747
Apr 16, 7 PM $ 0.0₁₀648
-13.91%
$ 27,233 $ 2,584
Apr 16, 6 PM $ 0.0₁₀752
-0.77%
$ 31,582 $ 1,982
Apr 16, 5 PM $ 0.0₁₀768
+32.34%
$ 32,245 $ 1,779
Apr 16, 4 PM $ 0.0₁₀579
+16.60%
$ 24,338 $ 1,061
Apr 16, 3 PM $ 0.0₁₀498
+0.27%
$ 20,909 $ 847
Apr 16, 2 PM $ 0.0₁₀496
+0.00%
$ 20,838 $ 837
Download