Baby Frog Coin Historical Data

BABYFROG Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0₉184
+0.29%
$ 77,237 $ 1,247
May 31, 2 PM $ 0.0₉185
+0.00%
$ 77,883 $ 1,266
May 31, 1 PM $ 0.0₉185
+0.00%
$ 77,784 $ 1,259
May 31, 10 AM $ 0.0₉186
-0.36%
$ 77,924 $ 1,228
May 31, 8 AM $ 0.0₉185
-0.25%
$ 77,760 $ 1,206
May 31, 7 AM $ 0.0₉189
+0.00%
$ 79,453 $ 1,250
May 31, 6 AM $ 0.0₉189
+3.86%
$ 79,400 $ 1,272
May 31, 5 AM $ 0.0₉184
+0.00%
$ 77,166 $ 1,117
May 31, 4 AM $ 0.0₉182
-0.09%
$ 76,379 $ 1,017
May 31, 3 AM $ 0.0₉189
+0.28%
$ 79,271 $ 827
May 31, 2 AM $ 0.0₉186
+2.50%
$ 78,224 $ 760
May 31, 12 AM $ 0.0₉174
+0.00%
$ 73,211 $ 762
May 30, 11 PM $ 0.0₉174
+0.00%
$ 73,185 $ 723
May 30, 9 PM $ 0.0₉174
+0.18%
$ 72,949 $ 712
May 30, 8 PM $ 0.0₉172
+0.00%
$ 72,097 $ 676
May 30, 7 PM $ 0.0₉172
+0.87%
$ 72,097 $ 706
May 30, 6 PM $ 0.0₉17
-0.01%
$ 71,428 $ 718
May 30, 5 PM $ 0.0₉166
+0.79%
$ 69,879 $ 613
May 30, 4 PM $ 0.0₉161
+0.00%
$ 67,758 $ 612
May 30, 3 PM $ 0.0₉161
-0.31%
$ 67,521 $ 616
May 30, 2 PM $ 0.0₉162
+0.00%
$ 67,839 $ 627
May 30, 12 PM $ 0.0₉159
+0.00%
$ 66,800 $ 607
May 30, 9 AM $ 0.0₉159
+0.00%
$ 66,634 $ 693
May 30, 8 AM $ 0.0₉159
+1.30%
$ 66,585 $ 692
May 30, 7 AM $ 0.0₉156
+1.11%
$ 65,632 $ 616
May 30, 6 AM $ 0.0₉155
+0.04%
$ 64,896 $ 612
May 30, 5 AM $ 0.0₉154
+0.41%
$ 64,886 $ 630
May 30, 2 AM $ 0.0₉149
+0.00%
$ 62,593 $ 486
May 30, 1 AM $ 0.0₉148
+0.00%
$ 62,079 $ 450
May 29, 8 PM $ 0.0₉149
+0.11%
$ 62,387 $ 389
May 29, 7 PM $ 0.0₉148
+0.00%
$ 62,253 $ 361
May 29, 5 PM $ 0.0₉147
-0.28%
$ 61,930 $ 385
May 29, 12 PM $ 0.0₉144
-0.86%
$ 60,401 $ 410
May 29, 11 AM $ 0.0₉145
+0.48%
$ 60,939 $ 402
May 29, 10 AM $ 0.0₉144
+0.00%
$ 60,663 $ 376
May 29, 7 AM $ 0.0₉144
-0.08%
$ 60,462 $ 376
May 29, 6 AM $ 0.0₉145
+0.09%
$ 60,747 $ 361
May 28, 5 PM $ 0.0₉145
+0.23%
$ -- $ 402
May 28, 4 PM $ 0.0₉145
-0.22%
$ 60,737 $ 400
May 28, 12 PM $ 0.0₉147
+0.13%
$ 61,724 $ 504
May 28, 11 AM $ 0.0₉148
+0.00%
$ 62,192 $ 490
May 28, 6 AM $ 0.0₉148
+0.24%
$ 62,042 $ 678
May 28, 5 AM $ 0.0₉148
-0.77%
$ 61,966 $ 649
May 27, 7 PM $ 0.0₉153
-0.06%
$ 64,176 $ 756
May 27, 6 PM $ 0.0₉152
+0.00%
$ 63,968 $ 713
May 27, 5 PM $ 0.0₉152
-2.01%
$ 63,876 $ 751
May 27, 3 PM $ 0.0₉152
+0.00%
$ 63,940 $ 584
May 27, 2 PM $ 0.0₉152
+0.08%
$ 63,726 $ 588
May 27, 12 PM $ 0.0₉155
+0.00%
$ 64,998 $ 971
May 27, 10 AM $ 0.0₉155
+0.37%
$ 64,931 $ 1,007