Baby Frog Coin Historical Data

BABYFROG Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0₉121
-2.88%
$ 50,749 $ 5,908
May 16, 5 AM $ 0.0₉124
-11.21%
$ 52,192 $ 7,326
May 16, 1 AM $ 0.0₉143
+2.24%
$ 60,023 $ 6,518
May 16, 12 AM $ 0.0₉143
+2.74%
$ 60,012 $ 6,383
May 15, 11 PM $ 0.0₉143
+1.50%
$ 59,957 $ 6,343
May 15, 10 PM $ 0.0₉141
-0.27%
$ 59,079 $ 6,109
May 15, 9 PM $ 0.0₉141
-24.36%
$ 59,376 $ 6,176
May 15, 8 PM $ 0.0₉188
-3.67%
$ 79,008 $ 5,156
May 15, 7 PM $ 0.0₉191
+5.61%
$ 80,229 $ 5,341
May 15, 6 PM $ 0.0₉181
-4.40%
$ 76,124 $ 4,943
May 15, 4 PM $ 0.0₉18
+0.87%
$ 75,691 $ 4,922
May 15, 3 PM $ 0.0₉185
-4.33%
$ 77,726 $ 4,863
May 15, 2 PM $ 0.0₉189
+0.29%
$ 79,377 $ 5,508
May 15, 1 PM $ 0.0₉19
+0.28%
$ 79,797 $ 5,411
May 15, 12 PM $ 0.0₉189
+1.25%
$ 79,565 $ 5,192
May 15, 11 AM $ 0.0₉19
+17.89%
$ 79,892 $ 5,193
May 15, 10 AM $ 0.0₉16
-1.32%
$ 67,351 $ 4,372
May 15, 9 AM $ 0.0₉162
-20.10%
$ 68,208 $ 4,514
May 15, 8 AM $ 0.0₉203
+0.43%
$ 85,383 $ 3,617
May 15, 7 AM $ 0.0₉202
+6.18%
$ 84,778 $ 5,132
May 15, 6 AM $ 0.0₉189
+26.87%
$ 79,560 $ 4,781
May 15, 5 AM $ 0.0₉149
+1.60%
$ 62,680 $ 4,718
May 15, 4 AM $ 0.0₉148
+0.00%
$ 62,270 $ 4,782
May 15, 3 AM $ 0.0₉151
+0.00%
$ 63,354 $ 5,053
May 15, 2 AM $ 0.0₉15
+0.00%
$ 63,107 $ 5,105
May 14, 10 PM $ 0.0₉156
+0.24%
$ 65,417 $ 5,475
May 14, 9 PM $ 0.0₉154
-0.39%
$ 64,772 $ 5,901
May 14, 8 PM $ 0.0₉155
+3.97%
$ 65,003 $ 5,999
May 14, 7 PM $ 0.0₉144
-3.14%
$ 60,442 $ 5,846
May 14, 6 PM $ 0.0₉147
+1.52%
$ 61,804 $ 6,088
May 14, 5 PM $ 0.0₉144
+0.00%
$ 60,288 $ 6,023
May 14, 4 PM $ 0.0₉143
+1.58%
$ 60,266 $ 6,105
May 14, 3 PM $ 0.0₉141
-0.22%
$ 59,302 $ 6,448
May 14, 2 PM $ 0.0₉139
+11.80%
$ 58,556 $ 6,655
May 14, 1 PM $ 0.0₉125
-0.98%
$ 52,671 $ 5,966
May 14, 12 PM $ 0.0₉126
+3.27%
$ 53,035 $ 6,726
May 14, 10 AM $ 0.0₉118
-1.70%
$ 49,404 $ 6,855
May 14, 9 AM $ 0.0₉121
+6.24%
$ 50,777 $ 6,842
May 14, 8 AM $ 0.0₉114
+34.28%
$ 47,795 $ 6,237
May 14, 7 AM $ 0.0₁₀824
+12.39%
$ 34,605 $ 5,149
May 14, 6 AM $ 0.0₁₀732
+14.69%
$ 30,761 $ 4,697
May 14, 5 AM $ 0.0₁₀632
-23.17%
$ 26,534 $ 3,718
May 14, 4 AM $ 0.0₁₀821
-0.14%
$ 34,479 $ 3,308
May 14, 3 AM $ 0.0₁₀848
-0.16%
$ 35,597 $ 3,065
May 14, 2 AM $ 0.0₁₀849
-9.30%
$ 35,657 $ 2,990
May 14, 1 AM $ 0.0₁₀863
-6.17%
$ 36,229 $ 3,191
May 13, 11 PM $ 0.0₁₀901
+0.00%
$ 37,826 $ 2,823
May 13, 10 PM $ 0.0₁₀937
-2.68%
$ 39,353 $ 2,791
May 13, 9 PM $ 0.0₁₀945
-0.93%
$ 39,704 $ 2,867
May 13, 8 PM $ 0.0₁₀954
-0.11%
$ 40,057 $ 2,484