Baby Frog Coin Historical Data

BABYFROG Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₁₀954
-0.11%
$ 40,057 $ 2,484
May 13, 7 PM $ 0.0₁₀88
-12.43%
$ 36,947 $ 2,679
May 13, 6 PM $ 0.0₉1
+3.61%
$ 42,207 $ 2,807
May 13, 5 PM $ 0.0₁₀97
-1.85%
$ 40,731 $ 2,824
May 13, 4 PM $ 0.0₉102
-5.47%
$ 42,749 $ 3,094
May 13, 3 PM $ 0.0₉108
-6.95%
$ 45,217 $ 2,986
May 13, 2 PM $ 0.0₉116
+0.30%
$ 48,614 $ 2,939
May 13, 1 PM $ 0.0₉115
-14.98%
$ 48,487 $ 3,064
May 13, 12 PM $ 0.0₉138
+15.65%
$ 58,159 $ 2,891
May 13, 11 AM $ 0.0₉127
-3.27%
$ 53,495 $ 2,546
May 13, 10 AM $ 0.0₉128
+0.00%
$ 53,566 $ 2,881
May 13, 9 AM $ 0.0₉128
+9.39%
$ 53,597 $ 3,272
May 13, 6 AM $ 0.0₉116
-6.60%
$ 48,742 $ 3,600
May 13, 5 AM $ 0.0₉124
+0.04%
$ 52,199 $ 4,340
May 13, 4 AM $ 0.0₉124
+5.22%
$ 52,158 $ 4,981
May 13, 1 AM $ 0.0₉127
+0.31%
$ 53,499 $ 5,409
May 12, 11 PM $ 0.0₉125
-0.27%
$ 52,683 $ 5,285
May 12, 10 PM $ 0.0₉125
+3.08%
$ 52,688 $ 5,316
May 12, 9 PM $ 0.0₉123
-1.22%
$ 51,610 $ 5,224
May 12, 8 PM $ 0.0₉124
+6.83%
$ 52,062 $ 6,423
May 12, 7 PM $ 0.0₉116
+10.09%
$ 48,575 $ 6,158
May 12, 6 PM $ 0.0₉105
-0.52%
$ 44,091 $ 5,990
May 12, 5 PM $ 0.0₉109
-11.02%
$ 45,763 $ 5,922
May 12, 4 PM $ 0.0₉123
+3.91%
$ 51,487 $ 5,504
May 12, 3 PM $ 0.0₉114
-0.42%
$ 48,010 $ 5,296
May 12, 2 PM $ 0.0₉114
+1.45%
$ 47,998 $ 5,296
May 12, 1 PM $ 0.0₉112
-9.72%
$ 47,233 $ 5,242
May 12, 12 PM $ 0.0₉125
-1.11%
$ 52,307 $ 4,724
May 12, 11 AM $ 0.0₉125
-3.60%
$ 52,484 $ 4,756
May 12, 10 AM $ 0.0₉129
+8.92%
$ 54,090 $ 4,584
May 12, 9 AM $ 0.0₉118
-9.75%
$ 49,635 $ 4,251
May 12, 8 AM $ 0.0₉131
+1.04%
$ 54,962 $ 3,714
May 12, 7 AM $ 0.0₉132
+3.62%
$ 55,319 $ 3,671
May 12, 6 AM $ 0.0₉127
-11.98%
$ 53,328 $ 3,605
May 12, 5 AM $ 0.0₉144
+2.90%
$ 60,346 $ 2,943
May 12, 12 AM $ 0.0₉164
+5.89%
$ 69,033 $ 2,150
May 11, 11 PM $ 0.0₉154
-1.10%
$ 64,653 $ 1,869
May 11, 10 PM $ 0.0₉156
-0.14%
$ 65,504 $ 1,840
May 11, 9 PM $ 0.0₉156
+1.94%
$ 65,596 $ 1,846
May 11, 8 PM $ 0.0₉182
-2.55%
$ 76,367 $ 786
May 11, 7 PM $ 0.0₉187
+3.71%
$ 78,565 $ 689
May 11, 6 PM $ 0.0₉181
-2.33%
$ 76,127 $ 624
May 11, 5 PM $ 0.0₉184
+0.00%
$ 77,198 $ 629
May 11, 4 PM $ 0.0₉182
+0.27%
$ 76,514 $ 630
May 11, 3 PM $ 0.0₉183
+0.64%
$ 76,948 $ 661
May 11, 2 PM $ 0.0₉183
-2.34%
$ 76,775 $ 586
May 11, 1 PM $ 0.0₉183
-2.51%
$ 76,902 $ 569
May 11, 12 PM $ 0.0₉188
-0.67%
$ 78,874 $ 561
May 11, 10 AM $ 0.0₉191
+0.12%
$ 80,098 $ 687
May 11, 9 AM $ 0.0₉191
+0.00%
$ 80,188 $ 655