UltraCAKE Historical Data

ULTRACAKE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 1.68
-0.60%
$ 2,083 $ 10
Apr 24, 10 AM $ 1.56
+0.00%
$ 1,930 $ 1
Apr 23, 11 AM $ 1.55
+0.00%
$ 1,925 $ 19
Apr 22, 5 PM $ 1.57
+0.00%
$ 1,951 $ 19
Apr 21, 7 PM $ 1.58
+0.00%
$ 1,960 $ 19
Apr 21, 6 PM $ 1.59
+0.30%
$ 1,967 $ 13
Apr 21, 5 PM $ 1.6
+0.91%
$ 1,985 $ 5
Apr 18, 9 AM $ 1.6
+0.00%
$ 1,983 $ 4
Apr 18, 6 AM $ 1.61
+0.00%
$ 2,001 $ 2
Apr 17, 10 PM $ 1.61
+0.00%
$ 1,997 $ 1
Apr 13, 8 PM $ 1.53
+0.00%
$ 1,898 $ 3
Apr 11, 5 AM $ 1.47
+0.00%
$ 1,827 $ 29
Apr 10, 10 PM $ 1.48
+0.00%
$ 1,829 $ 29
Apr 10, 8 AM $ 1.44
+1.70%
$ 1,782 $ 9
Apr 10, 7 AM $ 1.41
+0.00%
$ 1,752 $ 1
Apr 8, 5 PM $ 1.43
+0.00%
$ 1,770 $ 2
Apr 7, 12 PM $ 1.38
+0.00%
$ 1,716 $ 21
Apr 7, 3 AM $ 1.41
+0.04%
$ 1,744 $ 28
Apr 4, 5 AM $ 1.37
+1.56%
$ 1,695 $ 16
Apr 4, 4 AM $ 1.34
+2.20%
$ 1,667 $ 9
Mar 19, 12 PM $ 1.42
+0.00%
$ -- $ 10
Mar 19, 6 AM $ 1.42
+0.59%
$ 1,761 $ 3
Mar 18, 3 AM $ 1.45
+0.00%
$ 1,795 $ 7
Mar 15, 7 PM $ 1.42
+0.00%
$ 1,762 $ 68
Mar 15, 2 PM $ 1.39
+5.48%
$ 1,724 $ 40
Mar 15, 1 PM $ 1.32
-0.43%
$ 1,634 $ 38
Mar 15, 12 PM $ 1.33
-5.44%
$ 1,643 $ 28
Feb 4, 8 PM $ 1.48
+0.00%
$ 1,830 $ 13
Jan 9, 8 PM $ 1.88
+0.00%
$ 2,328 $ 5
Jan 2, 5 PM $ 1.93
+0.43%
$ 2,269 $ 82
Jan 2, 4 PM $ 1.96
-0.92%
$ 2,310 $ 19
Jan 2, 12 AM $ 1.96
+0.00%
$ 2,305 $ 23
Jan 1, 10 AM $ 1.88
+0.13%
$ 2,215 $ 5
Download