lcy token Historical Data

LCY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₆458
+0.00%
$ 4,576 $ 8
Jan 31, 2 PM $ 0.0₆467
+0.00%
$ 4,667 $ 4
Jan 27, 4 PM $ 0.0₆483
+0.00%
$ 4,834 $ 4
Jan 25, 7 PM $ 0.0₆479
+0.00%
$ 4,789 $ 3
Jan 21, 12 AM $ 0.0₆484
+0.00%
$ 4,838 $ 6
Jan 20, 1 PM $ 0.0₆495
+0.00%
$ 4,947 $ 1
Jan 17, 3 PM $ 0.0₆502
+0.00%
$ 5,022 $ 1
Jan 14, 5 PM $ 0.0₆499
+0.00%
$ 4,994 $ 8
Jan 8, 7 AM $ 0.0₆483
-0.69%
$ 4,825 $ 4
Jan 7, 7 PM $ 0.0₆488
+0.00%
$ 4,884 $ 2
Jan 6, 9 PM $ 0.0₆489
+0.00%
$ 4,893 $ 5
Dec 19, 7 AM $ 0.0₆468
+0.00%
$ 4,675 $ 54
Dec 17, 5 PM $ 0.0₆472
+0.00%
$ 4,724 $ 49
Dec 15, 3 PM $ 0.0₆48
+0.00%
$ 4,797 $ 39
Dec 9, 4 PM $ 0.0₆488
+0.00%
$ 4,876 $ 16
Dec 7, 5 PM $ 0.0₆484
+0.00%
$ 4,835 $ 10
Dec 3, 6 AM $ 0.0₆486
+0.00%
$ 4,860 $ 19
Dec 3, 5 AM $ 0.0₆484
+0.22%
$ 4,830 $ 18
Dec 2, 3 PM $ 0.0₆472
+0.00%
$ 4,725 $ 13
Dec 2, 2 PM $ 0.0₆469
+0.00%
$ 4,693 $ 11
Dec 1, 3 PM $ 0.0₆461
+0.00%
$ 4,606 $ 3
Dec 1, 12 AM $ 0.0₆481
+0.00%
$ -- $ 9
Nov 30, 1 PM $ 0.0₆482
+0.00%
$ 4,816 $ 6
Nov 26, 6 PM $ 0.0₆48
+0.00%
$ 4,802 $ 3
Nov 24, 5 PM $ 0.0₆47
+0.00%
$ 4,703 $ 5
Nov 22, 1 AM $ 0.0₆464
+0.00%
$ 4,642 $ 30
Nov 21, 3 PM $ 0.0₆463
+0.00%
$ 4,630 $ 22
Nov 21, 12 PM $ 0.0₆456
-0.38%
$ 4,558 $ 19
Nov 21, 7 AM $ 0.0₆472
+0.00%
$ 4,719 $ 10
Nov 19, 4 PM $ 0.0₆49
+0.00%
$ 4,905 $ 3
Nov 17, 4 PM $ 0.0₆495
+0.00%
$ 4,951 $ 33
Nov 17, 3 PM $ 0.0₆494
+0.00%
$ 4,943 $ 32
Nov 17, 2 PM $ 0.0₆492
+0.00%
$ 4,922 $ 29
Nov 17, 1 PM $ 0.0₆495
+0.00%
$ 4,953 $ 27
Nov 16, 6 PM $ 0.0₆493
+0.00%
$ 4,933 $ 21
Nov 16, 4 PM $ 0.0₆497
+0.00%
$ 4,972 $ 18
Nov 16, 3 AM $ 0.0₆499
+0.00%
$ 4,985 $ 15
Nov 14, 2 PM $ 0.0₆491
+0.70%
$ 4,909 $ 6
Nov 13, 6 PM $ 0.0₆498
-0.75%
$ 4,976 $ 5
Nov 7, 5 PM $ 0.0₆504
+0.00%
$ 5,039 $ 14
Nov 7, 11 AM $ 0.0₆506
+0.00%
$ 5,062 $ 10
Nov 7, 3 AM $ 0.0₆506
+0.00%
$ 5,063 $ 6
Nov 5, 2 AM $ 0.0₆5
+1.22%
$ 5,004 $ 51
Nov 5, 1 AM $ 0.0₆491
-0.74%
$ 4,911 $ 47
Nov 4, 10 PM $ 0.0₆494
+1.02%
$ 4,939 $ 42
Nov 4, 9 PM $ 0.0₆488
-0.61%
$ 4,885 $ 39
Nov 4, 8 PM $ 0.0₆491
-0.50%
$ 4,908 $ 35
Nov 4, 6 PM $ 0.0₆495
+0.00%
$ 4,948 $ 30
Nov 4, 5 PM $ 0.0₆5
+0.00%
$ 4,998 $ 28
Nov 4, 4 PM $ 0.0₆504
+0.00%
$ 5,036 $ 27