lcy token Historical Data

LCY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆432
+0.00%
$ 4,323 $ 2
Yesterday $ 0.0₆432
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0₆398
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.0₆399
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0₆398
+0.41%
$ 3,978 $ 1
Apr 14, 2026 $ 0.0₆393
+0.00%
$ -- $ 4
Apr 13, 2026 $ 0.0₆389
+0.00%
$ 3,888 $ 2
Apr 12, 2026 $ 0.0₆389
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0₆391
+0.00%
$ -- $ 7
Apr 7, 2026 $ 0.0₆39
+0.78%
$ 3,902 $ 5
Apr 6, 2026 $ 0.0₆387
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0₆378
-3.66%
$ -- $ 9
Mar 31, 2026 $ 0.0₆389
-0.70%
$ -- $ 4
Mar 30, 2026 $ 0.0₆39
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0₆401
-0.65%
$ -- $ 3
Mar 25, 2026 $ 0.0₆401
+0.00%
$ -- $ 4
Mar 24, 2026 $ 0.0₆399
+0.00%
$ -- $ 5
Mar 22, 2026 $ 0.0₆397
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.0₆404
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.0₆408
-1.15%
$ -- $ 3
Mar 15, 2026 $ 0.0₆409
+0.00%
$ 4,091 $ 10
Mar 13, 2026 $ 0.0₆41
+0.13%
$ 4,103 $ 7
Mar 9, 2026 $ 0.0₆399
+1.66%
$ -- $ 1
Mar 6, 2026 $ 0.0₆399
+0.03%
$ -- $ 2
Mar 5, 2026 $ 0.0₆407
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₆407
+1.73%
$ -- $ 4
Mar 3, 2026 $ 0.0₆397
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.0₆4
+1.46%
$ -- $ 4
Mar 1, 2026 $ 0.0₆395
+0.47%
$ 3,951 $ 17
Feb 28, 2026 $ 0.0₆388
+0.00%
$ 3,879 $ 11
Feb 25, 2026 $ 0.0₆397
+0.00%
$ 3,974 $ 5
Feb 23, 2026 $ 0.0₆391
+0.00%
$ -- $ 3
Feb 22, 2026 $ 0.0₆393
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₆281
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₆391
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.0₆387
+0.25%
$ 3,868 $ 13
Feb 10, 2026 $ 0.0₆399
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0₆397
-0.51%
$ -- $ 7
Feb 8, 2026 $ 0.0₆402
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.0₆402
-1.50%
$ 4,016 $ 12
Feb 6, 2026 $ 0.0₆409
+4.58%
$ 4,091 $ 32
Feb 5, 2026 $ 0.0₆394
-6.05%
$ 3,936 $ 48
Feb 4, 2026 $ 0.0₆429
-0.58%
$ 4,294 $ 15
Feb 3, 2026 $ 0.0₆441
-0.74%
$ 4,415 $ 13
Feb 2, 2026 $ 0.0₆438
-0.88%
$ -- $ 14
Feb 1, 2026 $ 0.0₆445
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.0₆456
-2.23%
$ -- $ 9
Jan 27, 2026 $ 0.0₆483
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.0₆479
+0.00%
$ 4,789 $ 3
Jan 21, 2026 $ 0.0₆484
+0.00%
$ -- $ 6
Download