FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000174
+0.00%
$ 174,400 $ 231
Yesterday $ 0.000181
+0.54%
$ 181,355 $ 1,924
May 13, 2026 $ 0.000178
-4.77%
$ 178,258 $ 1,462
May 12, 2026 $ 0.000188
-14.15%
$ 188,344 $ 5,096
May 11, 2026 $ 0.00022
+8.96%
$ 219,967 $ 9,496
May 10, 2026 $ 0.000202
+11.88%
$ 201,879 $ 4,383
May 9, 2026 $ 0.000181
+9.21%
$ 181,090 $ 7,145
May 8, 2026 $ 0.000166
+8.20%
$ 165,888 $ 1,739
May 7, 2026 $ 0.000151
-3.54%
$ 151,166 $ 2,296
May 6, 2026 $ 0.000157
+7.78%
$ 156,661 $ 1,736
May 5, 2026 $ 0.00013
+0.31%
$ -- $ 502
May 4, 2026 $ 0.00013
-3.10%
$ 130,119 $ 1,116
May 3, 2026 $ 0.000135
+0.12%
$ 135,388 $ 2,004
May 2, 2026 $ 0.000135
+3.86%
$ 134,928 $ 1,531
May 1, 2026 $ 0.00013
-2.61%
$ 130,064 $ 3,128
Apr 29, 2026 $ 0.000128
+0.42%
$ -- $ 171
Apr 28, 2026 $ 0.000127
-0.55%
$ 127,226 $ 1,882
Apr 27, 2026 $ 0.000128
-2.45%
$ -- $ 247
Apr 26, 2026 $ 0.000131
+0.19%
$ 131,446 $ 2,903
Apr 25, 2026 $ 0.000132
-14.38%
$ 131,614 $ 7,299
Apr 24, 2026 $ 0.000178
+1.35%
$ 177,763 $ 20,185
Apr 23, 2026 $ 0.000166
-0.20%
$ 166,390 $ 2,651
Apr 21, 2026 $ 0.00016
-0.61%
$ 160,246 $ 260
Apr 20, 2026 $ 0.000162
+2.86%
$ 161,523 $ 1,175
Apr 19, 2026 $ 0.000157
-0.11%
$ 157,482 $ 706
Apr 18, 2026 $ 0.000159
-1.89%
$ 158,789 $ 488
Apr 17, 2026 $ 0.000162
+11.09%
$ 161,947 $ 3,703
Apr 16, 2026 $ 0.000155
+7.26%
$ 154,687 $ 829
Apr 14, 2026 $ 0.000145
+0.00%
$ -- $ 34
Apr 11, 2026 $ 0.000144
-0.10%
$ -- $ 101
Apr 10, 2026 $ 0.000146
+2.16%
$ 145,752 $ 106
Apr 9, 2026 $ 0.000144
+0.00%
$ 143,788 $ 60
Apr 2, 2026 $ 0.000133
-2.18%
$ -- $ 109
Apr 1, 2026 $ 0.000137
-1.74%
$ 137,175 $ 142
Mar 31, 2026 $ 0.000139
+0.21%
$ 139,289 $ 887
Mar 27, 2026 $ 0.000148
-1.23%
$ -- $ 667
Mar 26, 2026 $ 0.00015
-9.01%
$ 149,905 $ 969
Mar 25, 2026 $ 0.000164
-1.36%
$ 163,886 $ 145
Mar 24, 2026 $ 0.000162
-0.27%
$ 162,094 $ 639
Mar 23, 2026 $ 0.000158
+4.91%
$ -- $ 697
Mar 22, 2026 $ 0.000152
-0.54%
$ 152,233 $ 1,298
Mar 19, 2026 $ 0.000148
-0.03%
$ 147,683 $ 854
Mar 15, 2026 $ 0.000146
-0.19%
$ -- $ 939
Mar 14, 2026 $ 0.000146
+0.58%
$ 146,145 $ 1,455
Mar 11, 2026 $ 0.000148
-0.57%
$ -- $ 964
Mar 10, 2026 $ 0.000149
+1.79%
$ 148,926 $ 1,625
Mar 9, 2026 $ 0.000141
+5.83%
$ 140,853 $ 740
Mar 8, 2026 $ 0.000137
-0.72%
$ 136,500 $ 3,880
Mar 7, 2026 $ 0.000138
-2.46%
$ 138,190 $ 1,000
Mar 6, 2026 $ 0.000143
-1.14%
$ 142,688 $ 2,336
Download