FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000177
+0.00%
$ 176,660 $ 230
Today, at 7 PM $ 0.000176
-0.19%
$ 175,639 $ 231
Today, at 6 PM $ 0.000176
-1.86%
$ 175,976 $ 232
Today, at 5 PM $ 0.000178
+2.10%
$ 178,064 $ 415
Today, at 4 PM $ 0.000174
-0.06%
$ 173,549 $ 414
Today, at 3 PM $ 0.000174
-0.25%
$ 173,788 $ 412
Today, at 2 PM $ 0.000176
-0.15%
$ 175,812 $ 937
Today, at 1 PM $ 0.000176
-2.19%
$ 176,088 $ 931
Today, at 12 PM $ 0.000181
+1.52%
$ 180,858 $ 944
Today, at 11 AM $ 0.000178
+0.03%
$ 178,130 $ 944
Today, at 10 AM $ 0.000178
-0.77%
$ 178,005 $ 944
Today, at 9 AM $ 0.000178
-0.09%
$ 178,139 $ 933
Today, at 8 AM $ 0.000178
+0.13%
$ 178,302 $ 933
Today, at 7 AM $ 0.000178
+0.43%
$ 178,020 $ 913
Today, at 6 AM $ 0.000177
+0.04%
$ 177,245 $ 1,832
Today, at 5 AM $ 0.000178
-0.61%
$ 178,293 $ 1,852
Today, at 4 AM $ 0.00018
-0.18%
$ 179,953 $ 1,861
Today, at 3 AM $ 0.00018
+0.58%
$ 180,277 $ 1,852
Today, at 2 AM $ 0.00018
-0.32%
$ 179,600 $ 1,839
Today, at 1 AM $ 0.00018
-0.46%
$ 180,261 $ 1,918
Today, at 12 AM $ 0.000181
-0.30%
$ 180,520 $ 1,919
Yesterday, at 11 PM $ 0.000181
+0.31%
$ 181,355 $ 1,924
Yesterday, at 10 PM $ 0.000181
-0.53%
$ 180,795 $ 1,886
Yesterday, at 9 PM $ 0.000181
+0.78%
$ 181,404 $ 1,852
Yesterday, at 8 PM $ 0.000181
-0.31%
$ 180,713 $ 1,842
Yesterday, at 7 PM $ 0.000182
-0.48%
$ 181,893 $ 1,966
Yesterday, at 6 PM $ 0.00018
+0.30%
$ 180,479 $ 1,934
Yesterday, at 5 PM $ 0.00018
-0.58%
$ 179,932 $ 1,973
Yesterday, at 4 PM $ 0.00018
+0.62%
$ 179,749 $ 1,770
Yesterday, at 3 PM $ 0.000178
+0.98%
$ 178,135 $ 1,896
Yesterday, at 2 PM $ 0.000177
-0.23%
$ 176,643 $ 2,444
Yesterday, at 1 PM $ 0.000174
+0.18%
$ 173,825 $ 2,381
Yesterday, at 12 PM $ 0.000174
+0.39%
$ 173,506 $ 1,884
Yesterday, at 11 AM $ 0.000174
+0.13%
$ 173,551 $ 1,888
Yesterday, at 10 AM $ 0.000174
+0.00%
$ 174,416 $ 1,871
Yesterday, at 8 AM $ 0.000174
+0.00%
$ 173,665 $ 1,919
Yesterday, at 5 AM $ 0.000176
+0.00%
$ 176,069 $ 1,002
Yesterday, at 3 AM $ 0.000179
+0.00%
$ 179,081 $ 1,472
Yesterday, at 12 AM $ 0.00018
+0.00%
$ 180,387 $ 1,436
May 13, 10 PM $ 0.000178
+0.00%
$ 178,258 $ 1,462
May 13, 9 PM $ 0.000178
-0.54%
$ 178,258 $ 1,499
May 13, 8 PM $ 0.000179
+0.28%
$ 179,022 $ 4,060
May 13, 7 PM $ 0.000179
-1.04%
$ 178,801 $ 3,985
May 13, 6 PM $ 0.000179
-0.47%
$ 179,068 $ 4,010
May 13, 5 PM $ 0.00018
+0.09%
$ 180,470 $ 4,012
May 13, 4 PM $ 0.00018
+0.33%
$ 180,302 $ 3,993
May 13, 3 PM $ 0.000183
-0.43%
$ 182,678 $ 4,012
May 13, 2 PM $ 0.000184
-2.07%
$ 183,775 $ 4,025
May 13, 1 PM $ 0.000188
-0.50%
$ 187,862 $ 3,856
May 13, 12 PM $ 0.00019
-0.02%
$ 190,466 $ 3,911
Download