FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000177
+0.00%
$ 176,660 $ 230
7:37 PM $ 0.000176
+0.00%
$ 175,639 $ 231
7:07 PM $ 0.000176
+0.00%
$ 175,978 $ 231
6:58 PM $ 0.000176
+0.00%
$ 175,976 $ 232
6:37 PM $ 0.000177
+0.00%
$ 176,941 $ 232
6:07 PM $ 0.000177
+0.00%
$ 176,733 $ 233
6:05 PM $ 0.000179
+0.00%
$ 176,733 $ 233
5:37 PM $ 0.000178
+0.00%
$ 178,064 $ 415
5:07 PM $ 0.000174
+0.00%
$ 174,393 $ 415
4:37 PM $ 0.000174
+0.00%
$ 173,549 $ 414
4:28 PM $ 0.000174
+0.00%
$ 173,548 $ 412
4:07 PM $ 0.000174
+0.00%
$ 173,655 $ 412
3:37 PM $ 0.000174
+0.00%
$ 173,788 $ 412
3:35 PM $ 0.000174
+0.00%
$ 173,788 $ 409
3:07 PM $ 0.000174
+0.00%
$ 174,223 $ 937
2:37 PM $ 0.000176
+0.00%
$ 175,812 $ 937
2:07 PM $ 0.000176
+0.00%
$ 176,074 $ 936
1:58 PM $ 0.000176
+0.00%
$ 176,088 $ 931
1:37 PM $ 0.000176
+0.00%
$ 176,411 $ 931
1:07 PM $ 0.000176
+0.00%
$ 176,479 $ 932
1:05 PM $ 0.00018
+0.00%
$ 176,479 $ 933
12:37 PM $ 0.000181
+0.00%
$ 180,858 $ 944
12:07 PM $ 0.000178
+0.00%
$ 178,147 $ 944
11:37 AM $ 0.000178
+0.00%
$ 178,130 $ 944
11:28 AM $ 0.000178
+0.00%
$ 178,125 $ 944
11:07 AM $ 0.000178
+0.00%
$ 178,069 $ 944
10:37 AM $ 0.000178
+0.00%
$ 178,005 $ 944
10:35 AM $ 0.00018
+0.00%
$ 178,005 $ 944
10:07 AM $ 0.000179
+0.00%
$ 179,385 $ 933
9:37 AM $ 0.000178
+0.00%
$ 178,139 $ 933
9:07 AM $ 0.000178
+0.00%
$ 178,300 $ 932
8:58 AM $ 0.000178
+0.00%
$ 178,302 $ 933
8:37 AM $ 0.000178
+0.00%
$ 178,322 $ 933
8:07 AM $ 0.000178
+0.00%
$ 178,017 $ 933
8:05 AM $ 0.000178
+0.00%
$ 178,017 $ 924
7:37 AM $ 0.000178
+0.00%
$ 178,020 $ 913
7:36 AM $ 0.000177
+0.00%
$ 178,020 $ 905
7:07 AM $ 0.000178
+0.00%
$ 177,520 $ 1,787
7:06 AM $ 0.000177
+0.00%
$ 177,520 $ 1,787
6:37 AM $ 0.000177
+0.00%
$ 177,245 $ 1,832
6:36 AM $ 0.000177
+0.00%
$ 177,245 $ 1,833
6:28 AM $ 0.000177
+0.00%
$ 177,249 $ 1,841
6:06 AM $ 0.000177
+0.00%
$ 177,170 $ 1,841
5:36 AM $ 0.000178
+0.00%
$ 178,293 $ 1,852
5:06 AM $ 0.000179
+0.00%
$ 179,394 $ 1,859
4:36 AM $ 0.00018
+0.00%
$ 179,953 $ 1,861
4:07 AM $ 0.00018
+0.00%
$ 180,129 $ 1,865
4:06 AM $ 0.00018
+0.00%
$ 180,129 $ 1,837
3:58 AM $ 0.00018
+0.00%
$ 180,277 $ 1,852
3:36 AM $ 0.000181
+0.00%
$ 180,895 $ 1,852
Download