FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000128
-8.48%
$ -- $ 43,051
Mar 2026 $ 0.000139
-14.70%
$ 139,289 $ 29,171
Feb 2026 $ 0.000163
-27.54%
$ 163,290 $ 643,401
Jan 2026 $ 0.000262
-13.28%
$ 225,359 $ 4.31 million
Dec 2025 $ 0.000301
-52.81%
$ 302,168 $ 7.48 million
Nov 2025 $ 0.000547
-45.10%
$ 643,220 $ 7.76 million
Oct 2025 $ 0.000724
-8.56%
$ 997,280 $ 8.83 million
Sep 2025 $ 0.000821
-21.64%
$ 789,630 $ 8.77 million
Aug 2025 $ 0.00106
+27.73%
$ 1.05 million $ 10.33 million
Jul 2025 $ 0.00089
-14.52%
$ 838,636 $ 10.96 million
Jun 2025 $ 0.0011
-13.32%
$ 1.06 million $ 24.19 million
May 2025 $ 0.00125
+50.58%
$ 1.28 million $ 22.34 million
Apr 2025 $ 0.000833
+19.15%
$ 832,730 $ 21.86 million
Mar 2025 $ 0.000699
-7.30%
$ 698,909 $ 22.57 million
Feb 2025 $ 0.000763
-75.08%
$ 762,621 $ 33.83 million
Jan 2025 $ 0.00325
-50.59%
$ 3.06 million $ 21.09 million
Dec 2024 $ 0.00551
-86.91%
$ 6.58 million $ 23.04 million
Nov 2024 $ 0.0461
+330.14%
$ 42.1 million $ 195.21 million
Oct 2024 $ 0.011
-29.52%
$ 10.65 million $ 1.36 billion
Download