FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000181
+34.86%
$ 201,879 $ 633
Apr 27 $ 0.000135
+2.60%
$ 135,388 $ 119
Apr 20 $ 0.000132
-16.18%
$ 131,446 $ 31,570
Apr 13 $ 0.000159
+9.82%
$ 157,482 $ 5,054
Apr 6 $ 0.000144
+0.34%
$ -- $ 267
Mar 30 $ 0.000133
-4.10%
$ -- $ 1,138
Mar 23 $ 0.000148
-2.11%
$ -- $ 3,116
Mar 16 $ 0.000152
+3.05%
$ 152,233 $ 2,153
Mar 9 $ 0.000146
+9.87%
$ -- $ 5,724
Mar 2 $ 0.000138
-18.15%
$ 136,500 $ 13,316
Feb 23 $ 0.000166
+5.98%
$ 165,875 $ 11,846
Feb 16 $ 0.000161
-6.08%
$ -- $ 16,872
Feb 9 $ 0.000156
-13.16%
$ -- $ 2,703
Feb 2 $ 0.000175
-13.92%
$ 181,657 $ 481,350
Jan 26 $ 0.000225
-19.01%
$ 204,151 $ 833,975
Jan 19 $ 0.000301
-4.92%
$ 279,359 $ 866,524
Jan 12 $ 0.000333
+3.47%
$ 321,378 $ 878,243
Jan 5 $ 0.000314
-13.31%
$ 321,665 $ 844,947
Dec 29 $ 0.000347
+14.44%
$ 360,913 $ 890,629
Dec 22 $ 0.00031
-0.90%
$ 303,852 $ 873,392
Dec 15 $ 0.000333
-34.82%
$ 312,694 $ 1.71 million
Dec 8 $ 0.00052
-2.45%
$ 510,757 $ 1.68 million
Dec 1 $ 0.000554
-13.20%
$ 531,745 $ 1.78 million
Nov 24 $ 0.000547
-4.50%
$ 643,220 $ 1.63 million
Nov 17 $ 0.000561
+8.78%
$ 575,586 $ 1.72 million
Nov 10 $ 0.000513
-32.87%
$ 515,516 $ 1.74 million
Nov 3 $ 0.000743
-28.73%
$ 763,708 $ 1.43 million
Oct 27 $ 0.00144
+99.61%
$ 1.04 million $ 1.51 million
Oct 20 $ 0.000765
+16.90%
$ 722,707 $ 1.75 million
Oct 13 $ 0.000694
+3.55%
$ 654,350 $ 1.76 million
Oct 6 $ 0.000575
-29.01%
$ 670,463 $ 1.74 million
Sep 29 $ 0.000849
+5.61%
$ 813,840 $ 1.96 million
Sep 22 $ 0.000797
-16.03%
$ 803,835 $ 2.01 million
Sep 15 $ 0.000987
-16.46%
$ 948,962 $ 1.91 million
Sep 8 $ 0.00121
+14.59%
$ 1.18 million $ 1.35 million
Sep 1 $ 0.001
-4.15%
$ 1.05 million $ 2.02 million
Aug 25 $ 0.00106
-29.52%
$ 1.05 million $ 2.12 million
Aug 18 $ 0.00143
-4.42%
$ 1.49 million $ 2.14 million
Aug 11 $ 0.0015
+31.38%
$ 1.5 million $ 2.23 million
Aug 4 $ 0.000988
+33.07%
$ 1.15 million $ 2.07 million
Jul 28 $ 0.000785
-15.70%
$ 740,326 $ 2.13 million
Jul 21 $ 0.000937
-4.54%
$ 929,608 $ 1.99 million
Jul 14 $ 0.00096
-6.55%
$ 983,353 $ 1.89 million
Jul 7 $ 0.00105
-1.76%
$ 1.02 million $ 2.21 million
Jun 30 $ 0.00106
-3.28%
$ 1.07 million $ 3.18 million
Jun 23 $ 0.00104
+6.64%
$ 1.1 million $ 4.61 million
Jun 16 $ 0.00103
-8.75%
$ 994,161 $ 4.63 million
Jun 9 $ 0.00107
+15.58%
$ 1.15 million $ 6.53 million
Jun 2 $ 0.00107
-16.05%
$ 928,690 $ 4.54 million
May 26 $ 0.00127
-18.28%
$ 1.27 million $ 4.85 million
Download