FOREST Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00016
+0.00%
$ 160,021 $ 1,455
Apr 20, 2 PM $ 0.00016
+0.00%
$ 160,018 $ 1,455
Apr 20, 12 PM $ 0.000163
+3.53%
$ 162,913 $ 907
Apr 20, 11 AM $ 0.000157
+0.68%
$ 157,220 $ 907
Apr 20, 10 AM $ 0.000157
+0.11%
$ 156,741 $ 1,159
Apr 20, 9 AM $ 0.000157
+0.23%
$ 156,904 $ 1,160
Apr 20, 8 AM $ 0.000157
+0.44%
$ 156,754 $ 1,155
Apr 20, 7 AM $ 0.000156
-1.42%
$ 156,068 $ 1,148
Apr 20, 5 AM $ 0.000155
-2.42%
$ 155,356 $ 1,175
Apr 20, 4 AM $ 0.000159
+0.00%
$ 158,712 $ 673
Apr 20, 2 AM $ 0.000158
+0.00%
$ 157,793 $ 684
Apr 20, 12 AM $ 0.000157
+0.00%
$ 157,029 $ 693
Apr 19, 11 PM $ 0.000157
+0.00%
$ 157,482 $ 706
Apr 19, 10 PM $ 0.00016
-0.01%
$ 160,385 $ 706
Apr 19, 9 PM $ 0.00016
+0.39%
$ 160,408 $ 706
Apr 19, 8 PM $ 0.00016
-0.01%
$ 159,776 $ 623
Apr 19, 7 PM $ 0.00016
-0.80%
$ 159,778 $ 623
Apr 19, 6 PM $ 0.000161
-0.01%
$ 160,507 $ 388
Apr 19, 5 PM $ 0.000161
-0.02%
$ 160,551 $ 388
Apr 19, 4 PM $ 0.000161
+0.48%
$ 160,579 $ 388
Apr 19, 3 PM $ 0.00016
-0.03%
$ 159,880 $ 396
Apr 19, 2 PM $ 0.00016
-3.53%
$ 159,937 $ 397
Apr 19, 1 PM $ 0.000159
-0.06%
$ 158,774 $ 414
Apr 19, 12 PM $ 0.000159
-0.01%
$ 158,791 $ 421
Apr 19, 11 AM $ 0.000159
+1.34%
$ 158,808 $ 424
Apr 19, 10 AM $ 0.000157
-0.04%
$ 156,727 $ 430
Apr 19, 9 AM $ 0.000157
-2.11%
$ 156,710 $ 430
Apr 19, 8 AM $ 0.000157
+0.01%
$ 157,254 $ 486
Apr 19, 7 AM $ 0.000157
-0.01%
$ 157,269 $ 487
Apr 19, 6 AM $ 0.000157
-2.74%
$ 157,287 $ 487
Apr 19, 4 AM $ 0.000158
+0.00%
$ 157,816 $ 453
Apr 19, 1 AM $ 0.000158
+0.00%
$ 157,660 $ 432
Apr 18, 11 PM $ 0.000159
+0.00%
$ 158,789 $ 488
Apr 18, 8 PM $ 0.000159
+0.00%
$ 158,577 $ 495
Apr 18, 6 PM $ 0.000159
+0.00%
$ 159,286 $ 485
Apr 18, 3 PM $ 0.00016
+0.00%
$ 159,717 $ 495
Apr 18, 2 PM $ 0.00016
+0.22%
$ 159,638 $ 1,513
Apr 18, 1 PM $ 0.00016
+0.02%
$ 159,878 $ 1,836
Apr 18, 12 PM $ 0.00016
+0.29%
$ 159,967 $ 3,945
Apr 18, 11 AM $ 0.00016
+0.13%
$ 159,620 $ 3,871
Apr 18, 10 AM $ 0.00016
-0.47%
$ 160,170 $ 3,711
Apr 18, 9 AM $ 0.00016
+0.01%
$ 159,816 $ 3,608
Apr 18, 8 AM $ 0.000161
-0.56%
$ 161,010 $ 3,594
Apr 18, 7 AM $ 0.000161
-0.17%
$ 161,249 $ 3,603
Apr 18, 6 AM $ 0.000161
+0.07%
$ 161,214 $ 3,620
Apr 18, 5 AM $ 0.000161
+0.14%
$ 161,324 $ 3,636
Apr 18, 4 AM $ 0.000161
-0.33%
$ 161,373 $ 3,641
Apr 18, 3 AM $ 0.000162
-0.15%
$ 161,984 $ 3,704
Apr 18, 2 AM $ 0.000162
+0.05%
$ 162,159 $ 3,717
Apr 18, 1 AM $ 0.000162
+0.16%
$ 162,374 $ 3,722