FOREST Historical Data

FOREST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000163
+0.64%
$ 162,874 $ 3,756
Apr 17, 11 PM $ 0.000162
-0.48%
$ 161,947 $ 3,703
Apr 17, 10 PM $ 0.000163
+0.00%
$ 163,051 $ 3,728
Apr 17, 9 PM $ 0.000163
+0.85%
$ 163,181 $ 3,731
Apr 17, 8 PM $ 0.000163
-0.03%
$ 163,343 $ 3,734
Apr 17, 7 PM $ 0.000164
+0.01%
$ 163,522 $ 4,277
Apr 17, 6 PM $ 0.000163
-0.20%
$ 162,837 $ 4,342
Apr 17, 5 PM $ 0.000163
-0.96%
$ 163,258 $ 4,352
Apr 17, 4 PM $ 0.000164
-1.95%
$ 164,404 $ 4,434
Apr 17, 3 PM $ 0.000169
+0.01%
$ 169,005 $ 2,972
Apr 17, 2 PM $ 0.000169
+0.09%
$ 168,676 $ 2,973
Apr 17, 1 PM $ 0.000165
+7.76%
$ 165,399 $ 2,951
Apr 17, 12 PM $ 0.000154
-0.01%
$ 153,522 $ 826
Apr 17, 11 AM $ 0.000153
+0.43%
$ 153,293 $ 826
Apr 17, 10 AM $ 0.000154
-0.02%
$ 154,053 $ 820
Apr 17, 9 AM $ 0.000154
+0.01%
$ 153,976 $ 822
Apr 17, 8 AM $ 0.000154
+1.52%
$ 154,353 $ 818
Apr 17, 7 AM $ 0.000153
+0.07%
$ 152,492 $ 725
Apr 17, 6 AM $ 0.000152
+10.23%
$ 152,269 $ 715
Apr 17, 5 AM $ 0.000142
-7.54%
$ 142,270 $ 931
Apr 17, 4 AM $ 0.000153
+0.06%
$ 153,282 $ 938
Apr 17, 3 AM $ 0.000152
+3.24%
$ 152,191 $ 905
Apr 17, 2 AM $ 0.000147
-4.75%
$ 147,203 $ 869
Apr 17, 1 AM $ 0.000155
+5.94%
$ 154,583 $ 881
Apr 17, 12 AM $ 0.000145
-0.83%
$ 144,569 $ 829
Apr 16, 11 PM $ 0.000155
+0.02%
$ 154,687 $ 829
Apr 16, 10 PM $ 0.000145
-4.63%
$ 145,405 $ 832
Apr 16, 9 PM $ 0.000153
-0.03%
$ 152,799 $ 383
Apr 16, 8 PM $ 0.000153
+0.64%
$ 153,063 $ 384
Apr 16, 7 PM $ 0.000151
+2.90%
$ 151,430 $ 311
Apr 16, 6 PM $ 0.000147
+0.07%
$ 146,903 $ 290
Apr 16, 5 PM $ 0.000146
-0.55%
$ 145,516 $ 290
Apr 16, 4 PM $ 0.000145
+0.23%
$ 145,245 $ 221
Apr 16, 3 PM $ 0.000145
+4.97%
$ 144,810 $ 217
Apr 16, 2 PM $ 0.00014
-3.03%
$ 139,559 $ 227
Apr 16, 1 PM $ 0.000144
-0.01%
$ 144,034 $ 227
Apr 16, 10 AM $ 0.000144
+0.00%
$ 144,221 $ 795
Apr 14, 8 AM $ 0.000145
+0.00%
$ 144,592 $ 34
Apr 11, 10 AM $ 0.000144
+0.00%
$ 144,282 $ 101
Apr 11, 8 AM $ 0.000144
+0.00%
$ 144,364 $ 103
Apr 11, 5 AM $ 0.000144
+0.00%
$ 143,547 $ 105
Apr 11, 3 AM $ 0.000145
+0.00%
$ 144,534 $ 105
Apr 11, 12 AM $ 0.000144
+0.00%
$ 144,423 $ 106
Apr 10, 10 PM $ 0.000146
+0.00%
$ 145,752 $ 106
Apr 10, 7 PM $ 0.000146
+0.00%
$ 146,295 $ 133
Apr 10, 5 PM $ 0.000144
+0.00%
$ 144,481 $ 136
Apr 10, 2 PM $ 0.000145
+0.00%
$ 144,694 $ 75
Apr 10, 12 PM $ 0.000143
+0.00%
$ 142,930 $ 78
Apr 10, 9 AM $ 0.000142
+0.00%
$ 142,209 $ 64
Apr 10, 7 AM $ 0.000142
+0.00%
$ 142,339 $ 59