FOREST Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000142
+0.00%
$ 142,209 $ 64
Apr 10, 7 AM $ 0.000142
+0.00%
$ 142,339 $ 59
Apr 10, 4 AM $ 0.000142
+0.00%
$ 142,017 $ 59
Apr 10, 2 AM $ 0.000143
+0.00%
$ 142,670 $ 60
Apr 9, 11 PM $ 0.000144
+0.00%
$ 143,788 $ 60
Apr 2, 4 PM $ 0.000133
+0.00%
$ 133,295 $ 109
Apr 2, 1 PM $ 0.00013
+0.00%
$ 130,403 $ 114
Apr 2, 11 AM $ 0.000132
+0.00%
$ 132,477 $ 96
Apr 2, 8 AM $ 0.000133
+0.00%
$ 133,166 $ 157
Apr 2, 6 AM $ 0.000134
+0.00%
$ 133,839 $ 131
Apr 2, 3 AM $ 0.000134
+0.00%
$ 134,046 $ 132
Apr 2, 1 AM $ 0.000136
+0.00%
$ 136,272 $ 141
Apr 1, 10 PM $ 0.000137
+0.00%
$ 137,175 $ 142
Apr 1, 12 PM $ 0.000141
+0.28%
$ 140,837 $ 945
Apr 1, 11 AM $ 0.000141
+0.09%
$ 140,805 $ 947
Apr 1, 10 AM $ 0.000141
+0.15%
$ 141,183 $ 948
Apr 1, 9 AM $ 0.000141
+0.00%
$ 141,479 $ 965
Apr 1, 6 AM $ 0.000142
+0.31%
$ 141,783 $ 922
Apr 1, 5 AM $ 0.000141
+0.16%
$ 140,779 $ 916
Apr 1, 4 AM $ 0.00014
-0.03%
$ 140,181 $ 915
Apr 1, 3 AM $ 0.00014
+0.17%
$ 140,022 $ 917
Apr 1, 2 AM $ 0.00014
-0.15%
$ 139,854 $ 918
Apr 1, 1 AM $ 0.00014
+0.09%
$ 139,694 $ 915
Apr 1, 12 AM $ 0.00014
+0.17%
$ 139,831 $ 891
Mar 31, 11 PM $ 0.000139
+0.19%
$ 139,289 $ 887
Mar 31, 10 PM $ 0.000139
+0.01%
$ 139,200 $ 886
Mar 31, 9 PM $ 0.000139
+0.00%
$ 138,991 $ 934
Mar 27, 9 AM $ 0.000148
+0.08%
$ 147,659 $ 667
Mar 27, 8 AM $ 0.000149
-0.01%
$ 149,407 $ 1,092
Mar 27, 7 AM $ 0.00015
+0.11%
$ 149,724 $ 1,093
Mar 27, 6 AM $ 0.00015
+0.07%
$ 149,812 $ 1,096
Mar 27, 5 AM $ 0.000151
+0.59%
$ 150,659 $ 1,096
Mar 27, 4 AM $ 0.00015
-1.11%
$ 149,530 $ 1,107
Mar 27, 3 AM $ 0.000151
+0.48%
$ 150,757 $ 1,096
Mar 27, 2 AM $ 0.00015
+0.19%
$ 150,370 $ 971
Mar 27, 1 AM $ 0.00015
+0.50%
$ 150,188 $ 967
Mar 27, 12 AM $ 0.00015
+0.32%
$ 149,965 $ 967
Mar 26, 11 PM $ 0.00015
+0.12%
$ 149,905 $ 969
Mar 26, 10 PM $ 0.00015
+0.00%
$ 149,756 $ 1,000
Mar 26, 3 AM $ 0.000164
+0.00%
$ 164,227 $ 116
Mar 26, 12 AM $ 0.000165
+0.00%
$ 164,754 $ 121
Mar 25, 10 PM $ 0.000164
+0.00%
$ 163,886 $ 145
Mar 25, 7 PM $ 0.000165
+0.00%
$ 164,549 $ 141
Mar 25, 5 PM $ 0.000165
+0.00%
$ 164,664 $ 91
Mar 25, 2 PM $ 0.000167
+0.00%
$ 167,085 $ 102
Mar 25, 12 PM $ 0.000167
+0.00%
$ 167,012 $ 165
Mar 25, 11 AM $ 0.000167
+0.82%
$ 166,989 $ 165
Mar 25, 10 AM $ 0.000166
+0.00%
$ 166,149 $ 170
Mar 24, 9 PM $ 0.000162
+1.80%
$ 162,094 $ 639
Mar 24, 8 PM $ 0.000159
-1.04%
$ 159,191 $ 651