FOREST Historical Data

FOREST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000161
-0.11%
$ 160,615 $ 665
Mar 24, 6 PM $ 0.00016
+0.00%
$ 159,504 $ 665
Mar 24, 5 PM $ 0.00016
+0.00%
$ 160,481 $ 665
Mar 24, 3 PM $ 0.000163
+0.00%
$ 162,529 $ 688
Mar 23, 11 AM $ 0.000158
+4.91%
$ 158,243 $ 697
Mar 23, 10 AM $ 0.000151
+0.55%
$ 151,101 $ 1,566
Mar 23, 9 AM $ 0.000151
-1.01%
$ 150,749 $ 1,540
Mar 23, 8 AM $ 0.000152
+0.13%
$ 152,345 $ 1,536
Mar 23, 7 AM $ 0.00015
-0.18%
$ 150,438 $ 1,519
Mar 23, 6 AM $ 0.000153
-0.42%
$ 153,084 $ 1,541
Mar 23, 5 AM $ 0.000154
+1.08%
$ 154,030 $ 1,510
Mar 23, 4 AM $ 0.000152
-0.15%
$ 151,902 $ 1,496
Mar 23, 3 AM $ 0.000153
+0.06%
$ 152,620 $ 1,510
Mar 23, 2 AM $ 0.000151
-0.46%
$ 150,721 $ 1,500
Mar 23, 1 AM $ 0.000151
+0.39%
$ 150,994 $ 1,309
Mar 23, 12 AM $ 0.000151
-0.01%
$ 150,816 $ 1,310
Mar 22, 11 PM $ 0.000152
+0.72%
$ 152,233 $ 1,298
Mar 22, 10 PM $ 0.00015
+0.09%
$ 150,465 $ 1,282
Mar 22, 9 PM $ 0.000151
-0.76%
$ 150,686 $ 1,229
Mar 22, 8 PM $ 0.000153
+0.73%
$ 152,583 $ 1,032
Mar 22, 7 PM $ 0.000151
-0.24%
$ 151,380 $ 935
Mar 22, 6 PM $ 0.000152
-0.07%
$ 152,264 $ 935
Mar 22, 5 PM $ 0.000153
+0.08%
$ 153,461 $ 939
Mar 22, 4 PM $ 0.000153
+0.08%
$ 153,359 $ 933
Mar 22, 3 PM $ 0.000153
+0.18%
$ 153,333 $ 932
Mar 19, 7 PM $ 0.000148
+0.00%
$ 147,683 $ 854
Mar 19, 6 PM $ 0.000148
+0.00%
$ 147,721 $ 863
Mar 15, 1 AM $ 0.000146
+0.01%
$ 146,225 $ 939
Mar 15, 12 AM $ 0.000146
-0.02%
$ 146,473 $ 1,466
Mar 14, 11 PM $ 0.000146
+0.58%
$ 146,145 $ 1,455
Mar 11, 3 PM $ 0.000148
+0.00%
$ 147,588 $ 964
Mar 11, 12 PM $ 0.000145
+0.00%
$ 144,853 $ 971
Mar 11, 10 AM $ 0.000146
+0.00%
$ 145,938 $ 1,506
Mar 11, 7 AM $ 0.000146
+0.00%
$ 146,128 $ 1,543
Mar 11, 5 AM $ 0.00015
+0.00%
$ 149,682 $ 1,112
Mar 11, 2 AM $ 0.000149
+0.00%
$ 148,968 $ 1,154
Mar 11, 12 AM $ 0.000148
+0.00%
$ 148,436 $ 1,594
Mar 10, 9 PM $ 0.000149
+0.00%
$ 148,926 $ 1,625
Mar 10, 7 PM $ 0.00015
+0.00%
$ 150,462 $ 1,603
Mar 10, 4 PM $ 0.000149
+0.00%
$ 149,370 $ 1,034
Mar 10, 2 PM $ 0.000146
+0.00%
$ 146,312 $ 1,019
Mar 9, 10 PM $ 0.000141
+0.36%
$ 140,853 $ 740
Mar 9, 9 PM $ 0.000141
+0.82%
$ 140,584 $ 1,688
Mar 9, 8 PM $ 0.00014
-0.24%
$ 140,110 $ 1,748
Mar 9, 7 PM $ 0.00014
+0.46%
$ 139,845 $ 1,732
Mar 9, 6 PM $ 0.000139
+0.62%
$ 139,123 $ 1,719
Mar 9, 5 PM $ 0.000139
-0.23%
$ 138,837 $ 1,972
Mar 9, 4 PM $ 0.000138
-0.22%
$ 138,425 $ 1,966
Mar 9, 3 PM $ 0.000139
-0.51%
$ 138,993 $ 2,223
Mar 9, 2 PM $ 0.000139
-0.20%
$ 138,781 $ 2,214