FOREST Historical Data

FOREST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000137
+0.37%
$ 137,468 $ 3,632
Mar 9, 12 PM $ 0.000137
+0.43%
$ 136,921 $ 3,616
Mar 9, 11 AM $ 0.000136
-0.50%
$ 135,975 $ 3,634
Mar 9, 10 AM $ 0.000137
-0.30%
$ 137,313 $ 3,663
Mar 9, 9 AM $ 0.000137
+0.47%
$ 137,105 $ 3,628
Mar 9, 8 AM $ 0.000136
+0.67%
$ 136,001 $ 3,617
Mar 9, 7 AM $ 0.000135
-0.68%
$ 134,537 $ 3,433
Mar 9, 6 AM $ 0.000136
-0.70%
$ 136,367 $ 3,481
Mar 9, 5 AM $ 0.000136
-0.52%
$ 135,488 $ 3,863
Mar 9, 4 AM $ 0.000136
+0.28%
$ 135,588 $ 3,835
Mar 9, 3 AM $ 0.000136
+1.17%
$ 136,205 $ 3,818
Mar 9, 2 AM $ 0.000133
-0.81%
$ 133,110 $ 3,805
Mar 9, 1 AM $ 0.000134
+0.45%
$ 134,257 $ 3,794
Mar 9, 12 AM $ 0.000134
+0.59%
$ 133,879 $ 3,772
Mar 8, 11 PM $ 0.000137
-0.29%
$ 136,500 $ 3,880
Mar 8, 10 PM $ 0.000136
+1.95%
$ 136,356 $ 3,293
Mar 8, 9 PM $ 0.000133
-1.27%
$ 133,460 $ 2,430
Mar 8, 8 PM $ 0.000134
-0.64%
$ 133,920 $ 2,377
Mar 8, 7 PM $ 0.000134
+0.70%
$ 134,328 $ 2,354
Mar 8, 6 PM $ 0.000133
+0.00%
$ 133,443 $ 2,382
Mar 8, 1 PM $ 0.000135
+0.00%
$ 134,928 $ 519
Mar 8, 12 PM $ 0.000135
-0.51%
$ 134,986 $ 522
Mar 8, 11 AM $ 0.000136
-0.50%
$ 136,118 $ 1,103
Mar 8, 10 AM $ 0.000137
+0.51%
$ 136,496 $ 1,095
Mar 8, 9 AM $ 0.000136
+0.18%
$ 135,707 $ 1,093
Mar 8, 6 AM $ 0.000137
+0.00%
$ 137,427 $ 1,086
Mar 8, 5 AM $ 0.000137
+0.37%
$ 137,183 $ 665
Mar 8, 2 AM $ 0.000137
+0.00%
$ 137,419 $ 996
Mar 8, 1 AM $ 0.000138
+0.00%
$ 137,495 $ 1,001
Mar 7, 10 PM $ 0.000138
+0.67%
$ 138,190 $ 1,000
Mar 7, 9 PM $ 0.000137
+0.03%
$ 137,151 $ 1,379
Mar 7, 8 PM $ 0.000137
+0.25%
$ 136,796 $ 1,787
Mar 7, 7 PM $ 0.000137
-0.41%
$ 137,297 $ 1,805
Mar 7, 6 PM $ 0.000138
-1.14%
$ 137,729 $ 1,823
Mar 7, 5 PM $ 0.000139
+0.47%
$ 139,432 $ 1,815
Mar 7, 4 PM $ 0.000139
-0.07%
$ 138,921 $ 1,818
Mar 7, 3 PM $ 0.000139
-0.22%
$ 139,457 $ 2,251
Mar 7, 2 PM $ 0.000139
-0.57%
$ 139,217 $ 2,255
Mar 7, 1 PM $ 0.00014
+0.04%
$ 140,182 $ 3,171
Mar 7, 12 PM $ 0.000144
+0.00%
$ 143,564 $ 3,268
Mar 7, 11 AM $ 0.000144
+0.17%
$ 143,639 $ 2,649
Mar 7, 10 AM $ 0.000144
+0.07%
$ 143,520 $ 2,651
Mar 7, 9 AM $ 0.000143
-0.04%
$ 143,300 $ 2,649
Mar 7, 8 AM $ 0.000143
-0.45%
$ 142,905 $ 2,653
Mar 7, 7 AM $ 0.000143
+0.54%
$ 143,228 $ 2,640
Mar 7, 6 AM $ 0.000143
-0.26%
$ 142,728 $ 2,648
Mar 7, 5 AM $ 0.000143
+0.84%
$ 142,762 $ 2,619
Mar 7, 4 AM $ 0.000141
-0.28%
$ 141,417 $ 2,287
Mar 7, 3 AM $ 0.000142
+0.25%
$ 142,273 $ 2,285
Mar 7, 2 AM $ 0.000142
-0.33%
$ 141,876 $ 2,292