FOREST Historical Data

FOREST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000142
-0.33%
$ 141,876 $ 2,292
Mar 7, 1 AM $ 0.000142
-0.07%
$ 141,569 $ 2,281
Mar 7, 12 AM $ 0.000142
+0.08%
$ 141,783 $ 2,356
Mar 6, 11 PM $ 0.000143
+1.66%
$ 142,688 $ 2,336
Mar 6, 10 PM $ 0.00014
+0.37%
$ 140,077 $ 2,322
Mar 6, 9 PM $ 0.000142
-1.53%
$ 142,118 $ 1,973
Mar 5, 5 PM $ 0.000157
+0.00%
$ 157,156 $ 970
Mar 5, 4 PM $ 0.000156
-1.55%
$ 155,713 $ 985
Mar 5, 3 PM $ 0.000159
-0.70%
$ 158,626 $ 2,037
Mar 5, 2 PM $ 0.000161
+0.36%
$ 160,692 $ 2,044
Mar 5, 1 PM $ 0.000161
-0.64%
$ 160,818 $ 2,066
Mar 5, 12 AM $ 0.000156
+0.00%
$ 156,202 $ 1,657
Mar 4, 11 PM $ 0.000157
-0.44%
$ 156,697 $ 1,896
Mar 4, 10 PM $ 0.000159
+0.06%
$ 159,281 $ 3,084
Mar 4, 9 PM $ 0.00016
-0.61%
$ 159,701 $ 3,180
Mar 4, 8 PM $ 0.00016
-0.31%
$ 159,741 $ 3,443
Mar 4, 7 PM $ 0.000159
+0.85%
$ 158,956 $ 3,384
Mar 4, 6 PM $ 0.000157
+0.60%
$ 156,742 $ 3,344
Mar 4, 5 PM $ 0.000157
+0.32%
$ 156,758 $ 3,557
Mar 4, 4 PM $ 0.000156
+2.50%
$ -- $ 3,543
Mar 4, 1 PM $ 0.000147
+0.00%
$ 146,865 $ 2,388
Mar 4, 12 PM $ 0.000146
-2.02%
$ 146,080 $ 2,439
Mar 4, 9 AM $ 0.000144
+0.00%
$ 144,194 $ 2,895
Mar 4, 8 AM $ 0.000144
+1.25%
$ 143,856 $ 2,859
Mar 4, 7 AM $ 0.000141
+0.03%
$ 140,918 $ 2,758
Mar 4, 6 AM $ 0.000141
+0.63%
$ 140,715 $ 2,730
Mar 4, 5 AM $ 0.00014
+0.19%
$ 140,249 $ 2,736
Mar 4, 4 AM $ 0.000141
-0.23%
$ 140,704 $ 2,757
Mar 4, 3 AM $ 0.000143
+0.00%
$ 143,382 $ 2,708
Mar 3, 9 AM $ 0.000139
-0.38%
$ 139,036 $ 697
Mar 3, 8 AM $ 0.000141
-0.10%
$ 140,929 $ 1,557
Mar 3, 7 AM $ 0.000141
+0.14%
$ 141,108 $ 6,298
Mar 3, 6 AM $ 0.000141
-0.07%
$ 140,917 $ 6,304
Mar 3, 5 AM $ 0.000141
-0.41%
$ 140,688 $ 6,313
Mar 3, 4 AM $ 0.000142
-0.12%
$ 141,754 $ 6,334
Mar 3, 3 AM $ 0.000142
+0.18%
$ 141,728 $ 6,321
Mar 3, 2 AM $ 0.000141
-1.11%
$ 141,212 $ 6,380
Mar 3, 1 AM $ 0.000143
-0.18%
$ 142,793 $ 6,392
Mar 3, 12 AM $ 0.000142
-0.13%
$ 142,052 $ 6,357
Mar 2, 11 PM $ 0.000144
-0.36%
$ 143,608 $ 6,417
Mar 2, 10 PM $ 0.000143
+0.07%
$ 143,404 $ 6,410
Mar 2, 9 PM $ 0.000143
-0.21%
$ 142,999 $ 6,411
Mar 2, 8 PM $ 0.000143
-0.04%
$ 143,304 $ 6,414
Mar 2, 7 PM $ 0.000142
-0.33%
$ 142,432 $ 6,394
Mar 2, 6 PM $ 0.000142
-1.11%
$ 142,061 $ 6,356
Mar 2, 5 PM $ 0.000145
-0.29%
$ 145,136 $ 6,512
Mar 2, 4 PM $ 0.000146
+1.68%
$ 145,921 $ 6,421
Mar 2, 3 PM $ 0.000144
+4.59%
$ 143,505 $ 6,132
Mar 2, 2 PM $ 0.000136
-0.49%
$ 135,529 $ 6,053
Mar 2, 1 PM $ 0.000136
+0.00%
$ 135,731 $ 6,035