FOREST Historical Data

FOREST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.000173
+0.06%
$ 172,694 $ 952
Feb 20, 3 PM $ 0.000161
+0.00%
$ 161,300 $ 1,212
Feb 20, 12 AM $ 0.00016
+0.16%
$ 160,204 $ 1,540
Feb 19, 11 PM $ 0.00016
+0.00%
$ 159,769 $ 1,607
Feb 19, 6 PM $ 0.000163
+0.00%
$ 163,038 $ 533
Feb 18, 9 AM $ 0.00017
+0.00%
$ 170,264 $ 318
Feb 18, 8 AM $ 0.00017
+0.42%
$ 170,105 $ 2,070
Feb 18, 7 AM $ 0.000169
-0.38%
$ 168,998 $ 2,049
Feb 18, 6 AM $ 0.000169
+0.25%
$ 169,383 $ 2,041
Feb 18, 5 AM $ 0.000169
-0.26%
$ 169,446 $ 13,704
Feb 18, 4 AM $ 0.000171
-0.04%
$ 170,749 $ 13,820
Feb 18, 3 AM $ 0.00017
-0.13%
$ 169,798 $ 13,645
Feb 18, 2 AM $ 0.00017
+1.27%
$ 170,171 $ 13,503
Feb 18, 1 AM $ 0.00017
-1.06%
$ 169,920 $ 13,749
Feb 18, 12 AM $ 0.000172
+0.50%
$ 171,738 $ 13,681
Feb 17, 11 PM $ 0.000171
-0.29%
$ 171,080 $ 13,735
Feb 17, 10 PM $ 0.000172
+0.90%
$ 171,600 $ 13,737
Feb 17, 9 PM $ 0.00017
+0.19%
$ 170,295 $ 13,606
Feb 17, 8 PM $ 0.00017
+0.00%
$ 169,670 $ 13,583
Feb 17, 7 PM $ 0.00017
-0.52%
$ 169,665 $ 13,652
Feb 17, 6 PM $ 0.000167
+0.20%
$ 167,474 $ 13,543
Feb 17, 5 PM $ 0.000167
-1.63%
$ 167,351 $ 13,561
Feb 17, 4 PM $ 0.000169
+1.31%
$ 168,994 $ 13,523
Feb 17, 3 PM $ 0.000168
-0.86%
$ 168,020 $ 13,746
Feb 17, 2 PM $ 0.000169
-0.96%
$ 171,324 $ 13,876
Feb 17, 1 PM $ 0.000171
-0.60%
$ 170,610 $ 13,919
Feb 17, 12 PM $ 0.000171
+0.41%
$ 171,326 $ 13,840
Feb 17, 11 AM $ 0.000171
+0.41%
$ 170,622 $ 13,728
Feb 17, 10 AM $ 0.000171
-2.20%
$ 171,313 $ 14,142
Feb 17, 7 AM $ 0.000182
+0.00%
$ 182,182 $ 12,049
Feb 17, 5 AM $ 0.000172
+0.00%
$ 171,743 $ 1,055
Feb 12, 2 AM $ 0.000156
-0.70%
$ 155,890 $ 400
Feb 12, 1 AM $ 0.000156
-0.01%
$ 155,626 $ 1,673
Feb 12, 12 AM $ 0.000155
+0.16%
$ 155,109 $ 1,654
Feb 11, 11 PM $ 0.000154
-1.01%
$ 154,372 $ 1,661
Feb 11, 10 PM $ 0.000155
+0.00%
$ 155,468 $ 1,652
Feb 11, 7 PM $ 0.000155
+0.59%
$ 155,087 $ 1,581
Feb 11, 6 PM $ 0.000153
-0.82%
$ 152,643 $ 1,581
Feb 11, 5 PM $ 0.000153
-0.74%
$ 152,522 $ 1,632
Feb 11, 4 PM $ 0.000156
+0.73%
$ 156,082 $ 1,808
Feb 11, 3 PM $ 0.000154
+0.00%
$ 154,033 $ 1,797
Feb 11, 2 PM $ 0.000161
+2.58%
$ 160,934 $ 1,798
Feb 11, 1 PM $ 0.000157
-0.25%
$ 156,790 $ 1,797
Feb 11, 12 PM $ 0.000157
-0.23%
$ 157,448 $ 1,792
Feb 11, 11 AM $ 0.000157
+0.20%
$ 157,397 $ 2,046
Feb 11, 10 AM $ 0.000157
-0.62%
$ 156,638 $ 2,049
Feb 11, 9 AM $ 0.000157
-0.14%
$ 157,354 $ 1,886
Feb 11, 8 AM $ 0.000157
-0.86%
$ 157,259 $ 1,902
Feb 11, 7 AM $ 0.000158
-0.74%
$ 157,827 $ 1,871
Feb 11, 6 AM $ 0.000159
+0.00%
$ 158,882 $ 1,922