FOREST Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000157
+0.61%
$ -- $ 970
Mar 4, 2026 $ 0.000157
+9.29%
$ 156,697 $ 1,896
Mar 3, 2026 $ 0.000139
-2.25%
$ -- $ 697
Mar 2, 2026 $ 0.000144
-14.95%
$ 143,608 $ 6,417
Mar 1, 2026 $ 0.000166
+1.58%
$ 165,875 $ 96
Feb 28, 2026 $ 0.000163
-5.54%
$ 163,290 $ 3,318
Feb 27, 2026 $ 0.000181
-3.99%
$ 181,045 $ 354
Feb 26, 2026 $ 0.000193
-0.40%
$ 193,033 $ 357
Feb 25, 2026 $ 0.000192
+18.80%
$ 191,838 $ 2,896
Feb 24, 2026 $ 0.00016
+2.98%
$ 160,160 $ 1,799
Feb 23, 2026 $ 0.000157
+0.04%
$ 156,582 $ 3,026
Feb 22, 2026 $ 0.000173
+0.06%
$ -- $ 952
Feb 20, 2026 $ 0.000161
+0.84%
$ -- $ 1,212
Feb 19, 2026 $ 0.00016
-2.01%
$ 159,769 $ 1,607
Feb 18, 2026 $ 0.00017
-0.37%
$ -- $ 318
Feb 17, 2026 $ 0.000171
-0.39%
$ 171,080 $ 13,735
Feb 12, 2026 $ 0.000156
+0.67%
$ -- $ 400
Feb 11, 2026 $ 0.000154
-2.84%
$ 154,372 $ 1,661
Feb 9, 2026 $ 0.000175
-2.36%
$ -- $ 641
Feb 8, 2026 $ 0.000182
+3.58%
$ 181,657 $ 1,639
Feb 7, 2026 $ 0.000175
+2.79%
$ 175,302 $ 43,356
Feb 5, 2026 $ 0.000156
-17.97%
$ 155,921 $ 2,933
Feb 4, 2026 $ 0.000191
-5.33%
$ 190,782 $ 139,756
Feb 3, 2026 $ 0.000202
-4.21%
$ 201,717 $ 149,844
Feb 2, 2026 $ 0.00021
+3.25%
$ 210,281 $ 145,461
Feb 1, 2026 $ 0.000204
-9.41%
$ 204,151 $ 128,135
Jan 31, 2026 $ 0.000225
-14.01%
$ 225,359 $ 141,166
Jan 30, 2026 $ 0.000262
-0.46%
$ 261,778 $ 149,754
Jan 29, 2026 $ 0.000263
-5.74%
$ 262,979 $ 139,457
Jan 28, 2026 $ 0.000279
-3.93%
$ 278,490 $ 134,819
Jan 27, 2026 $ 0.00029
+1.61%
$ 289,777 $ 139,090
Jan 26, 2026 $ 0.000285
+2.49%
$ 285,190 $ 129,690
Jan 25, 2026 $ 0.000279
-7.46%
$ 279,359 $ 149,267
Jan 24, 2026 $ 0.000301
+5.28%
$ 301,476 $ 140,848
Jan 23, 2026 $ 0.000286
-1.99%
$ 285,572 $ 148,421
Jan 22, 2026 $ 0.000291
-1.35%
$ 290,977 $ 152,618
Jan 21, 2026 $ 0.000295
+2.14%
$ 294,963 $ 138,701
Jan 20, 2026 $ 0.000289
-6.08%
$ 289,076 $ 147,572
Jan 19, 2026 $ 0.000308
-2.75%
$ 308,375 $ 138,364
Jan 18, 2026 $ 0.000321
-3.42%
$ 321,378 $ 142,138
Jan 17, 2026 $ 0.000333
+0.47%
$ 333,044 $ 157,127
Jan 16, 2026 $ 0.000332
+0.67%
$ 331,667 $ 153,025
Jan 15, 2026 $ 0.00033
-2.98%
$ 329,574 $ 139,615
Jan 14, 2026 $ 0.00034
-1.05%
$ 340,078 $ 141,878
Jan 13, 2026 $ 0.000344
+6.31%
$ 343,772 $ 140,428
Jan 12, 2026 $ 0.000324
+0.56%
$ 323,678 $ 146,170
Jan 11, 2026 $ 0.000322
+2.32%
$ 321,665 $ 148,690
Jan 10, 2026 $ 0.000314
-1.51%
$ 313,873 $ 140,201
Jan 9, 2026 $ 0.000319
-1.12%
$ 318,677 $ 138,853
Jan 8, 2026 $ 0.000322
-2.66%
$ 322,474 $ 140,753