FOREST Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00019
-0.02%
$ 190,466 $ 3,911
May 13, 11 AM $ 0.000191
-1.20%
$ 190,506 $ 5,587
May 13, 10 AM $ 0.000194
-0.14%
$ 193,662 $ 5,621
May 13, 9 AM $ 0.000193
+0.61%
$ 192,970 $ 5,594
May 13, 8 AM $ 0.000193
+0.19%
$ 192,848 $ 5,563
May 13, 7 AM $ 0.000193
-0.15%
$ 192,793 $ 5,580
May 13, 6 AM $ 0.000193
+0.46%
$ 193,082 $ 5,560
May 13, 5 AM $ 0.000192
-0.28%
$ 192,469 $ 5,592
May 13, 4 AM $ 0.000189
-0.17%
$ 189,407 $ 5,491
May 13, 3 AM $ 0.00019
-0.08%
$ 189,538 $ 4,982
May 13, 2 AM $ 0.000189
-0.19%
$ 189,275 $ 5,182
May 13, 1 AM $ 0.00019
+1.03%
$ 189,626 $ 5,109
May 13, 12 AM $ 0.000188
+0.27%
$ 187,691 $ 5,056
May 12, 11 PM $ 0.000188
-0.02%
$ 188,344 $ 5,096
May 12, 10 PM $ 0.000188
-0.35%
$ 187,673 $ 5,085
May 12, 9 PM $ 0.000193
-2.40%
$ 192,570 $ 9,607
May 12, 8 PM $ 0.000197
-0.77%
$ 197,310 $ 7,669
May 12, 7 PM $ 0.000199
+0.31%
$ 198,883 $ 8,243
May 12, 6 PM $ 0.000198
-0.47%
$ 197,706 $ 8,221
May 12, 5 PM $ 0.000197
-0.59%
$ 196,482 $ 8,718
May 12, 4 PM $ 0.000197
-0.06%
$ 196,593 $ 8,929
May 12, 3 PM $ 0.000197
-1.01%
$ 196,707 $ 9,080
May 12, 2 PM $ 0.000199
-1.28%
$ 199,267 $ 9,268
May 12, 1 PM $ 0.000202
+0.13%
$ 201,625 $ 8,983
May 12, 12 PM $ 0.000202
-4.95%
$ 201,851 $ 9,438
May 12, 11 AM $ 0.000213
-0.31%
$ 212,690 $ 7,686
May 12, 10 AM $ 0.000213
-0.61%
$ 213,356 $ 7,810
May 12, 9 AM $ 0.000215
+0.00%
$ 215,466 $ 7,909
May 12, 8 AM $ 0.000216
-0.14%
$ 216,084 $ 7,935
May 12, 7 AM $ 0.000216
-0.49%
$ 216,247 $ 8,006
May 12, 6 AM $ 0.000217
+0.08%
$ 217,468 $ 8,318
May 12, 5 AM $ 0.000217
+0.70%
$ 217,297 $ 8,249
May 12, 4 AM $ 0.000215
-0.21%
$ 215,176 $ 8,289
May 12, 3 AM $ 0.000216
-0.33%
$ 216,079 $ 8,308
May 12, 2 AM $ 0.000219
-0.19%
$ 218,713 $ 8,286
May 12, 1 AM $ 0.000221
+0.02%
$ 221,048 $ 8,363
May 12, 12 AM $ 0.000221
+0.73%
$ 220,997 $ 8,536
May 11, 11 PM $ 0.00022
+0.02%
$ 219,967 $ 9,496
May 11, 10 PM $ 0.000206
+4.02%
$ 206,411 $ 8,586
May 11, 9 PM $ 0.000199
-0.57%
$ 198,900 $ 5,557
May 11, 8 PM $ 0.000201
+0.34%
$ 200,628 $ 3,659
May 11, 7 PM $ 0.0002
-2.48%
$ 199,948 $ 3,711
May 11, 6 PM $ 0.000206
-0.72%
$ 205,510 $ 2,978
May 11, 5 PM $ 0.000207
-1.04%
$ 206,836 $ 2,535
May 11, 4 PM $ 0.000209
+1.80%
$ 209,009 $ 2,377
May 11, 3 PM $ 0.000203
+0.29%
$ 203,261 $ 2,236
May 11, 2 PM $ 0.000203
-0.75%
$ 202,680 $ 2,170
May 11, 1 PM $ 0.000203
-0.13%
$ 203,075 $ 2,249
May 11, 12 PM $ 0.000203
+0.03%
$ 203,431 $ 2,188
May 11, 11 AM $ 0.000204
+0.06%
$ 204,110 $ 2,190