FOREST Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00018
+0.00%
$ 180,129 $ 1,837
3:58 AM $ 0.00018
+0.00%
$ 180,277 $ 1,852
3:36 AM $ 0.000181
+0.00%
$ 180,895 $ 1,852
3:06 AM $ 0.000179
+0.00%
$ 179,600 $ 1,841
2:36 AM $ 0.00018
+0.00%
$ 179,600 $ 1,839
2:06 AM $ 0.00018
+0.00%
$ 180,182 $ 1,908
1:37 AM $ 0.00018
+0.00%
$ 180,261 $ 1,918
1:36 AM $ 0.000181
+0.00%
$ 180,261 $ 1,918
1:28 AM $ 0.000181
+0.00%
$ 181,167 $ 1,913
1:06 AM $ 0.000181
+0.00%
$ 181,098 $ 1,913
12:36 AM $ 0.000181
+0.00%
$ 180,520 $ 1,919
12:06 AM $ 0.000181
+0.00%
$ 181,070 $ 1,922
11:36 PM $ 0.000181
+0.00%
$ 181,355 $ 1,924
11:07 PM $ 0.000181
+0.00%
$ 181,430 $ 1,917
11:06 PM $ 0.000181
+0.00%
$ 181,430 $ 1,882
10:58 PM $ 0.000181
+0.00%
$ 180,795 $ 1,886
10:36 PM $ 0.000181
+0.00%
$ 181,397 $ 1,885
10:06 PM $ 0.000182
+0.00%
$ 181,756 $ 1,873
9:36 PM $ 0.000181
+0.00%
$ 181,404 $ 1,852
9:06 PM $ 0.00018
+0.00%
$ 179,994 $ 1,849
Download