FOREST Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00174
+6.07%
$ 1.56 million $ 4.58 million
May 12 $ 0.00141
-3.53%
$ 1.64 million $ 4.63 million
May 5 $ 0.00169
+100.49%
$ 1.47 million $ 4.57 million
Apr 28 $ 0.000818
+1.62%
$ 840,975 $ 4.41 million
Apr 21 $ 0.000809
+8.46%
$ 808,941 $ 5.15 million
Apr 14 $ 0.0008
-19.07%
$ 738,905 $ 4.29 million
Apr 7 $ 0.000808
+30.13%
$ 1.08 million $ 4.41 million
Mar 31 $ 0.000747
+5.80%
$ 619,899 $ 4.27 million
Mar 24 $ 0.000697
-21.75%
$ 705,958 $ 4.3 million
Mar 17 $ 0.000743
+6.60%
$ 890,775 $ 4.37 million
Mar 10 $ 0.000777
+23.93%
$ 697,047 $ 4.35 million
Mar 3 $ 0.000836
-8.87%
$ 626,974 $ 4.43 million
Feb 24 $ 0.000917
-35.49%
$ 917,340 $ 5.11 million
Feb 17 $ 0.00152
+8.92%
$ 1.42 million $ 6.81 million
Feb 10 $ 0.0015
-12.28%
$ 1.4 million $ 9.46 million
Feb 3 $ 0.00179
-15.17%
$ 1.71 million $ 8.03 million
Jan 27 $ 0.00211
-27.26%
$ 2.11 million $ 5.72 million
Jan 20 $ 0.00423
+23.48%
$ 2.9 million $ 4.37 million
Jan 13 $ 0.0051
-50.21%
$ 3.37 million $ 3.68 million
Jan 6 $ 0.0119
+24.77%
$ 10.01 million $ 3.85 million
Dec 30 $ 0.0137
+133.22%
$ 9.51 million $ 4.18 million
Dec 23 $ 0.00717
-33.00%
$ 5.87 million $ 4.34 million
Dec 16 $ 0.00817
-50.09%
$ 10.67 million $ 4.87 million
Dec 9 $ 0.0162
-38.67%
$ 16.38 million $ 4.73 million
Dec 2 $ 0.0232
-38.35%
$ 26.48 million $ 4.58 million
Nov 25 $ 0.0376
+29.19%
$ 37.99 million $ 6.03 million
Nov 18 $ 0.0259
-39.77%
$ 29.4 million $ 6.11 million
Nov 11 $ 0.0624
+47.56%
$ 43.56 million $ 7.79 million
Nov 4 $ 0.0184
+140.83%
$ 42.25 million $ 7.61 million
Oct 28 $ 0.00763
-59.06%
$ 7.63 million $ 274.33 million
Oct 21 $ 0.0221
+379.12%
$ 18.63 million $ 294.64 million
Oct 14 $ 0.00461
-70.54%
$ 4.61 million $ 772.36 million
Download