FOREST Historical Data

FOREST Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000188
+0.16%
$ 188,283 $ 140,928
Feb 4, 9 PM $ 0.000188
-2.13%
$ 188,386 $ 141,151
Feb 4, 8 PM $ 0.000192
-1.08%
$ 192,282 $ 140,624
Feb 4, 7 PM $ 0.000195
+1.51%
$ 194,579 $ 142,930
Feb 4, 6 PM $ 0.000192
+1.48%
$ 191,783 $ 142,460
Feb 4, 5 PM $ 0.000189
-0.53%
$ 188,983 $ 143,204
Feb 4, 4 PM $ 0.00019
-0.78%
$ 189,583 $ 141,702
Feb 4, 3 PM $ 0.000191
-0.83%
$ 191,282 $ 143,135
Feb 4, 2 PM $ 0.000195
-0.36%
$ 194,483 $ 146,847
Feb 4, 1 PM $ 0.000196
-1.55%
$ 196,282 $ 145,686
Feb 4, 12 PM $ 0.000199
+0.05%
$ 199,180 $ 144,541
Feb 4, 11 AM $ 0.000199
-0.35%
$ 199,280 $ 144,108
Feb 4, 10 AM $ 0.0002
-0.79%
$ 199,682 $ 142,542
Feb 4, 9 AM $ 0.000201
-0.15%
$ 201,282 $ 142,386
Feb 4, 8 AM $ 0.000201
-0.74%
$ 201,481 $ 141,408
Feb 4, 7 AM $ 0.000203
-0.05%
$ 202,971 $ 143,412
Feb 4, 6 AM $ 0.000204
+1.43%
$ 203,963 $ 144,736
Feb 4, 5 AM $ 0.0002
-0.99%
$ 200,082 $ 145,282
Feb 4, 4 AM $ 0.000202
-1.08%
$ 203,181 $ 140,823
Feb 4, 3 AM $ 0.000204
+1.25%
$ 203,992 $ 143,593
Feb 4, 2 AM $ 0.000202
-0.89%
$ 201,881 $ 149,202
Feb 4, 1 AM $ 0.000204
+0.74%
$ 203,783 $ 151,207
Feb 4, 12 AM $ 0.000202
+0.43%
$ 202,381 $ 151,192
Feb 3, 11 PM $ 0.000202
-1.31%
$ 201,717 $ 149,844
Feb 3, 10 PM $ 0.000205
-1.44%
$ 204,886 $ 150,885
Feb 3, 9 PM $ 0.000208
-0.07%
$ 207,981 $ 149,866
Feb 3, 8 PM $ 0.000209
+2.18%
$ 208,527 $ 149,722
Feb 3, 7 PM $ 0.000204
+1.47%
$ 203,881 $ 149,478
Feb 3, 6 PM $ 0.000201
-2.35%
$ 201,317 $ 149,914
Feb 3, 5 PM $ 0.000206
-1.25%
$ 206,071 $ 151,162
Feb 3, 4 PM $ 0.000209
-1.68%
$ 208,581 $ 151,679
Feb 3, 3 PM $ 0.000211
+0.56%
$ 210,849 $ 152,519
Feb 3, 2 PM $ 0.00021
-1.31%
$ 210,281 $ 148,216
Feb 3, 1 PM $ 0.000213
-0.23%
$ 213,473 $ 147,336
Feb 3, 12 PM $ 0.000214
+0.56%
$ 213,671 $ 147,860
Feb 3, 11 AM $ 0.000213
+0.00%
$ 213,767 $ 147,484
Feb 3, 10 AM $ 0.000212
-0.42%
$ 212,185 $ 151,146
Feb 3, 9 AM $ 0.000213
-1.66%
$ 213,080 $ 151,510
Feb 3, 8 AM $ 0.000216
-0.18%
$ 216,385 $ 150,805
Feb 3, 7 AM $ 0.000216
-0.27%
$ 216,187 $ 147,855
Feb 3, 6 AM $ 0.000216
+3.19%
$ 216,362 $ 147,296
Feb 3, 5 AM $ 0.00021
-0.57%
$ 209,781 $ 147,205
Feb 3, 4 AM $ 0.000211
+0.48%
$ 211,181 $ 149,295
Feb 3, 3 AM $ 0.00021
+1.01%
$ 209,778 $ 150,016
Feb 3, 2 AM $ 0.000209
-0.38%
$ 208,581 $ 147,922
Feb 3, 1 AM $ 0.00021
-0.19%
$ 209,981 $ 144,253
Feb 3, 12 AM $ 0.00021
-0.19%
$ 210,178 $ 146,859
Feb 2, 11 PM $ 0.00021
-0.90%
$ 210,281 $ 145,461
Feb 2, 10 PM $ 0.000212
-0.09%
$ 212,280 $ 141,802
Feb 2, 9 PM $ 0.000212
+1.34%
$ 211,681 $ 141,463