FOREST Historical Data

FOREST Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000212
+1.34%
$ 211,681 $ 141,463
Feb 2, 8 PM $ 0.000209
-0.38%
$ 209,381 $ 140,880
Feb 2, 7 PM $ 0.00021
+0.00%
$ 210,284 $ 139,221
Feb 2, 6 PM $ 0.00021
-0.43%
$ 210,381 $ 136,282
Feb 2, 5 PM $ 0.000211
-0.84%
$ 210,687 $ 133,086
Feb 2, 4 PM $ 0.000212
+0.25%
$ 211,484 $ 134,954
Feb 2, 3 PM $ 0.000211
+1.19%
$ 211,364 $ 134,662
Feb 2, 2 PM $ 0.000208
+0.48%
$ 208,477 $ 135,694
Feb 2, 1 PM $ 0.000208
+0.39%
$ 207,781 $ 137,414
Feb 2, 12 PM $ 0.000207
+0.39%
$ 206,985 $ 137,928
Feb 2, 11 AM $ 0.000207
-0.57%
$ 207,184 $ 137,563
Feb 2, 10 AM $ 0.000209
+0.58%
$ 208,572 $ 135,997
Feb 2, 9 AM $ 0.000207
+0.24%
$ 207,278 $ 135,313
Feb 2, 8 AM $ 0.000207
+0.53%
$ 207,181 $ 135,709
Feb 2, 7 AM $ 0.000206
+1.28%
$ 206,381 $ 134,570
Feb 2, 6 AM $ 0.000203
+2.01%
$ 202,884 $ 132,700
Feb 2, 5 AM $ 0.000199
-1.97%
$ 198,684 $ 135,514
Feb 2, 4 AM $ 0.000203
-0.05%
$ 202,780 $ 136,620
Feb 2, 3 AM $ 0.000201
-1.20%
$ 201,184 $ 133,674
Feb 2, 2 AM $ 0.000204
-0.91%
$ 203,822 $ 130,632
Feb 2, 1 AM $ 0.000206
-0.14%
$ 206,183 $ 130,237
Feb 2, 12 AM $ 0.000208
+1.93%
$ 207,581 $ 126,741
Feb 1, 11 PM $ 0.000204
-0.79%
$ 204,151 $ 128,135
Feb 1, 10 PM $ 0.000206
+0.47%
$ 205,583 $ 127,812
Feb 1, 9 PM $ 0.000204
-1.52%
$ 204,335 $ 128,324
Feb 1, 8 PM $ 0.000208
-0.14%
$ 207,882 $ 127,800
Feb 1, 7 PM $ 0.000208
-1.57%
$ 207,484 $ 126,709
Feb 1, 6 PM $ 0.00021
+0.93%
$ 210,395 $ 128,663
Feb 1, 5 PM $ 0.000208
-0.10%
$ 207,671 $ 131,735
Feb 1, 4 PM $ 0.000208
-0.24%
$ 207,883 $ 129,654
Feb 1, 3 PM $ 0.000207
-1.69%
$ 206,924 $ 129,935
Feb 1, 2 PM $ 0.00021
-1.55%
$ 209,888 $ 132,070
Feb 1, 1 PM $ 0.000213
+0.00%
$ 213,380 $ 132,360
Feb 1, 12 PM $ 0.000213
+0.18%
$ 213,088 $ 133,824
Feb 1, 11 AM $ 0.000213
+0.75%
$ 212,811 $ 132,882
Feb 1, 10 AM $ 0.000212
-1.20%
$ 211,998 $ 132,975
Feb 1, 9 AM $ 0.000214
-0.28%
$ 213,989 $ 136,846
Feb 1, 8 AM $ 0.000214
-0.04%
$ 213,618 $ 135,776
Feb 1, 7 AM $ 0.000214
-0.22%
$ 213,704 $ 137,556
Feb 1, 6 AM $ 0.000214
+0.60%
$ 214,083 $ 141,488
Feb 1, 5 AM $ 0.000213
-0.59%
$ 212,911 $ 136,913
Feb 1, 4 AM $ 0.000214
+0.80%
$ 214,275 $ 134,971
Feb 1, 3 AM $ 0.000213
-2.09%
$ 212,656 $ 138,407
Feb 1, 2 AM $ 0.000217
-2.38%
$ 217,386 $ 140,812
Feb 1, 1 AM $ 0.000223
-0.93%
$ 222,882 $ 141,288
Feb 1, 12 AM $ 0.000226
+0.14%
$ 225,682 $ 142,462
Jan 31, 11 PM $ 0.000225
+1.70%
$ 225,359 $ 141,166
Jan 31, 10 PM $ 0.000221
+0.70%
$ 220,582 $ 142,835
Jan 31, 9 PM $ 0.000219
+1.23%
$ 219,343 $ 143,002
Jan 31, 8 PM $ 0.000216
-0.76%
$ 215,783 $ 147,050