FOREST Historical Data

FOREST Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000218
+0.68%
$ 217,936 $ 150,256
Jan 31, 6 PM $ 0.000216
-1.56%
$ 216,059 $ 149,956
Jan 31, 5 PM $ 0.00022
-2.81%
$ 219,782 $ 150,924
Jan 31, 4 PM $ 0.000228
-3.82%
$ 227,822 $ 153,377
Jan 31, 3 PM $ 0.000237
-0.11%
$ 237,481 $ 153,275
Jan 31, 2 PM $ 0.000238
-4.51%
$ 237,850 $ 152,981
Jan 31, 1 PM $ 0.000249
-1.93%
$ 249,468 $ 150,421
Jan 31, 12 PM $ 0.000254
-0.32%
$ 254,380 $ 146,779
Jan 31, 11 AM $ 0.000255
-1.65%
$ 255,387 $ 148,725
Jan 31, 10 AM $ 0.00026
+0.35%
$ 259,779 $ 148,831
Jan 31, 9 AM $ 0.000259
+0.89%
$ 259,171 $ 143,965
Jan 31, 8 AM $ 0.000257
-1.99%
$ 256,976 $ 144,629
Jan 31, 7 AM $ 0.000263
-0.34%
$ 262,682 $ 144,044
Jan 31, 6 AM $ 0.000264
-0.08%
$ 263,680 $ 142,579
Jan 31, 5 AM $ 0.000263
-0.45%
$ 263,479 $ 147,578
Jan 31, 4 AM $ 0.000265
-0.11%
$ 264,875 $ 149,284
Jan 31, 3 AM $ 0.000264
-0.11%
$ 264,476 $ 147,013
Jan 31, 2 AM $ 0.000265
+0.04%
$ 264,875 $ 147,211
Jan 31, 1 AM $ 0.000264
+0.30%
$ 263,877 $ 149,225
Jan 31, 12 AM $ 0.000262
+0.15%
$ 262,479 $ 149,332
Jan 30, 11 PM $ 0.000262
-0.08%
$ 261,778 $ 149,754
Jan 30, 10 PM $ 0.000262
+0.04%
$ 261,878 $ 150,001
Jan 30, 9 PM $ 0.000262
+0.73%
$ 261,878 $ 149,813
Jan 30, 8 PM $ 0.00026
-1.33%
$ 259,980 $ 145,819
Jan 30, 7 PM $ 0.000263
+0.42%
$ 262,879 $ 144,325
Jan 30, 6 PM $ 0.000261
+0.93%
$ 260,978 $ 144,113
Jan 30, 5 PM $ 0.000259
-0.61%
$ 258,682 $ 141,788
Jan 30, 4 PM $ 0.000261
+0.89%
$ 261,479 $ 138,509
Jan 30, 3 PM $ 0.000259
+0.15%
$ 259,180 $ 139,820
Jan 30, 2 PM $ 0.000259
+0.12%
$ 258,579 $ 137,886
Jan 30, 1 PM $ 0.000257
-0.39%
$ 257,279 $ 138,811
Jan 30, 12 PM $ 0.000257
-0.89%
$ 257,281 $ 138,585
Jan 30, 11 AM $ 0.00026
+0.74%
$ 259,879 $ 137,974
Jan 30, 10 AM $ 0.000257
+0.19%
$ 257,075 $ 137,403
Jan 30, 9 AM $ 0.000257
-0.39%
$ 256,679 $ 139,488
Jan 30, 8 AM $ 0.000258
+0.35%
$ 257,676 $ 140,600
Jan 30, 7 AM $ 0.000256
+1.30%
$ 256,478 $ 140,399
Jan 30, 6 AM $ 0.000253
-1.83%
$ 252,780 $ 141,548
Jan 30, 5 AM $ 0.000257
+0.20%
$ 256,980 $ 138,628
Jan 30, 4 AM $ 0.000256
+1.34%
$ 256,279 $ 139,583
Jan 30, 3 AM $ 0.000254
+0.24%
$ 253,579 $ 139,761
Jan 30, 2 AM $ 0.000253
-0.82%
$ 252,582 $ 139,600
Jan 30, 1 AM $ 0.000254
-2.79%
$ 254,280 $ 139,615
Jan 30, 12 AM $ 0.000262
-0.49%
$ 261,678 $ 137,189
Jan 29, 11 PM $ 0.000263
+0.81%
$ 262,979 $ 139,457
Jan 29, 10 PM $ 0.000261
-0.19%
$ 260,777 $ 139,954
Jan 29, 9 PM $ 0.000262
+0.16%
$ 262,073 $ 137,501
Jan 29, 8 PM $ 0.000262
+0.54%
$ 261,764 $ 135,518
Jan 29, 7 PM $ 0.000259
+0.35%
$ 258,673 $ 136,032
Jan 29, 6 PM $ 0.000258
-1.34%
$ 258,279 $ 140,045