FOREST Historical Data

FOREST Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000258
-1.34%
$ 258,279 $ 140,045
Jan 29, 5 PM $ 0.000263
-0.11%
$ 262,576 $ 139,128
Jan 29, 4 PM $ 0.000262
+0.42%
$ 261,579 $ 141,222
Jan 29, 3 PM $ 0.00026
-2.86%
$ 260,239 $ 137,064
Jan 29, 2 PM $ 0.000269
-1.28%
$ 269,291 $ 136,446
Jan 29, 1 PM $ 0.000273
+0.37%
$ 272,778 $ 136,968
Jan 29, 12 PM $ 0.000273
-0.43%
$ 272,678 $ 138,667
Jan 29, 11 AM $ 0.000274
+0.22%
$ 273,567 $ 139,847
Jan 29, 10 AM $ 0.000272
-0.04%
$ 272,378 $ 140,557
Jan 29, 9 AM $ 0.000273
-0.51%
$ 273,380 $ 140,727
Jan 29, 8 AM $ 0.000275
+0.00%
$ 274,778 $ 142,158
Jan 29, 7 AM $ 0.000274
+0.18%
$ 274,078 $ 142,232
Jan 29, 6 AM $ 0.000274
-0.11%
$ 273,489 $ 139,542
Jan 29, 5 AM $ 0.000275
+0.04%
$ 274,978 $ 137,836
Jan 29, 4 AM $ 0.000275
+0.88%
$ 274,662 $ 135,862
Jan 29, 3 AM $ 0.000273
-0.27%
$ 273,078 $ 133,480
Jan 29, 2 AM $ 0.000274
-0.75%
$ 274,213 $ 131,092
Jan 29, 1 AM $ 0.000277
+0.00%
$ 276,586 $ 131,066
Jan 29, 12 AM $ 0.000276
-1.08%
$ 275,978 $ 134,181
Jan 28, 11 PM $ 0.000279
-0.53%
$ 278,490 $ 134,819
Jan 28, 10 PM $ 0.00028
+0.29%
$ 279,878 $ 134,209
Jan 28, 9 PM $ 0.000279
-0.14%
$ 279,367 $ 135,148
Jan 28, 8 PM $ 0.00028
-0.36%
$ 279,863 $ 136,916
Jan 28, 7 PM $ 0.000281
+0.35%
$ 280,565 $ 139,696
Jan 28, 6 PM $ 0.00028
-0.32%
$ 279,773 $ 133,157
Jan 28, 5 PM $ 0.000281
+0.78%
$ 280,977 $ 132,962
Jan 28, 4 PM $ 0.000279
+0.14%
$ 279,385 $ 131,739
Jan 28, 3 PM $ 0.000279
-1.32%
$ 279,088 $ 136,601
Jan 28, 2 PM $ 0.000282
-1.00%
$ 282,421 $ 138,102
Jan 28, 1 PM $ 0.000286
+0.17%
$ 285,969 $ 138,373
Jan 28, 12 PM $ 0.000286
+0.11%
$ 285,777 $ 138,654
Jan 28, 11 AM $ 0.000286
+0.17%
$ 285,564 $ 142,301
Jan 28, 10 AM $ 0.000285
-0.15%
$ 284,676 $ 143,066
Jan 28, 9 AM $ 0.000284
-0.07%
$ 284,125 $ 142,413
Jan 28, 8 AM $ 0.000284
-1.75%
$ 284,225 $ 139,655
Jan 28, 7 AM $ 0.00029
+0.42%
$ 289,677 $ 137,469
Jan 28, 6 AM $ 0.000289
-0.03%
$ 289,162 $ 139,064
Jan 28, 5 AM $ 0.000289
-0.14%
$ 289,261 $ 140,226
Jan 28, 4 AM $ 0.000289
-0.03%
$ 289,373 $ 138,342
Jan 28, 3 AM $ 0.00029
+0.55%
$ 290,066 $ 139,557
Jan 28, 2 AM $ 0.000289
-0.45%
$ 288,977 $ 140,695
Jan 28, 1 AM $ 0.00029
+0.70%
$ 290,177 $ 138,972
Jan 28, 12 AM $ 0.000288
-0.56%
$ 288,265 $ 139,834
Jan 27, 11 PM $ 0.00029
-0.44%
$ 289,777 $ 139,090
Jan 27, 10 PM $ 0.000291
+0.51%
$ 290,662 $ 137,865
Jan 27, 9 PM $ 0.00029
+0.28%
$ 289,877 $ 136,609
Jan 27, 8 PM $ 0.000289
+0.50%
$ 288,577 $ 137,050
Jan 27, 7 PM $ 0.000287
+0.10%
$ 287,054 $ 133,866
Jan 27, 6 PM $ 0.000286
+1.34%
$ 286,177 $ 134,812
Jan 27, 5 PM $ 0.000283
-1.52%
$ 283,293 $ 135,798