FOREST Historical Data

FOREST Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000283
-1.52%
$ 283,293 $ 135,798
Jan 27, 4 PM $ 0.000288
+0.67%
$ 288,177 $ 136,393
Jan 27, 3 PM $ 0.000286
+0.52%
$ 285,765 $ 133,182
Jan 27, 2 PM $ 0.000284
+0.60%
$ 284,474 $ 131,796
Jan 27, 1 PM $ 0.000283
-0.56%
$ 283,177 $ 131,598
Jan 27, 12 PM $ 0.000285
-0.32%
$ 284,869 $ 132,860
Jan 27, 11 AM $ 0.000286
+0.46%
$ 285,777 $ 130,753
Jan 27, 10 AM $ 0.000283
-0.66%
$ 283,277 $ 127,024
Jan 27, 9 AM $ 0.000285
-0.56%
$ 284,765 $ 126,967
Jan 27, 8 AM $ 0.000286
+0.11%
$ 286,377 $ 127,481
Jan 27, 7 AM $ 0.000286
+0.21%
$ 286,066 $ 130,698
Jan 27, 6 AM $ 0.000285
-0.69%
$ 284,877 $ 128,408
Jan 27, 5 AM $ 0.000287
+0.14%
$ 286,568 $ 127,545
Jan 27, 4 AM $ 0.000287
+0.28%
$ 286,767 $ 130,465
Jan 27, 3 AM $ 0.000287
+0.07%
$ 286,569 $ 130,952
Jan 27, 2 AM $ 0.000286
-0.21%
$ 286,371 $ 130,764
Jan 27, 1 AM $ 0.000287
+0.73%
$ 286,877 $ 132,253
Jan 27, 12 AM $ 0.000285
-0.17%
$ 284,693 $ 132,242
Jan 26, 11 PM $ 0.000285
-0.34%
$ 285,190 $ 129,690
Jan 26, 10 PM $ 0.000286
+0.42%
$ 285,967 $ 130,978
Jan 26, 9 PM $ 0.000285
+0.14%
$ 284,975 $ 135,815
Jan 26, 8 PM $ 0.000284
-1.35%
$ 284,477 $ 135,475
Jan 26, 7 PM $ 0.000288
-0.03%
$ 288,477 $ 138,606
Jan 26, 6 PM $ 0.000288
+0.45%
$ 287,966 $ 140,172
Jan 26, 5 PM $ 0.000286
-0.75%
$ 286,377 $ 140,915
Jan 26, 4 PM $ 0.000288
+0.44%
$ 288,153 $ 140,195
Jan 26, 3 PM $ 0.000289
+0.46%
$ 288,777 $ 142,675
Jan 26, 2 PM $ 0.000288
+0.38%
$ 288,160 $ 145,333
Jan 26, 1 PM $ 0.000286
+0.21%
$ 286,374 $ 145,413
Jan 26, 12 PM $ 0.000286
-0.65%
$ 285,977 $ 141,524
Jan 26, 11 AM $ 0.000287
-0.11%
$ 287,166 $ 139,360
Jan 26, 10 AM $ 0.000287
+1.26%
$ 287,477 $ 140,605
Jan 26, 9 AM $ 0.000284
-1.28%
$ 283,902 $ 140,711
Jan 26, 8 AM $ 0.000288
+0.66%
$ 287,971 $ 141,825
Jan 26, 7 AM $ 0.000286
-0.42%
$ 286,177 $ 141,442
Jan 26, 6 AM $ 0.000287
+0.07%
$ 286,577 $ 142,903
Jan 26, 5 AM $ 0.000286
+0.11%
$ 286,277 $ 143,555
Jan 26, 4 AM $ 0.000286
+0.73%
$ 285,958 $ 143,866
Jan 26, 3 AM $ 0.000285
-0.46%
$ 284,767 $ 142,948
Jan 26, 2 AM $ 0.000286
+0.00%
$ 286,277 $ 144,048
Jan 26, 1 AM $ 0.000286
+2.11%
$ 285,569 $ 145,221
Jan 26, 12 AM $ 0.000279
+0.44%
$ 279,478 $ 146,330
Jan 25, 11 PM $ 0.000279
+1.11%
$ 279,359 $ 149,267
Jan 25, 10 PM $ 0.000276
-1.07%
$ 275,584 $ 148,014
Jan 25, 9 PM $ 0.000278
+0.14%
$ 278,172 $ 144,323
Jan 25, 8 PM $ 0.000278
-0.30%
$ 278,072 $ 143,396
Jan 25, 7 PM $ 0.000279
-3.28%
$ 278,503 $ 144,271
Jan 25, 6 PM $ 0.000288
-0.23%
$ 287,861 $ 145,894
Jan 25, 5 PM $ 0.000289
-0.38%
$ 289,213 $ 143,843
Jan 25, 4 PM $ 0.00029
-2.96%
$ 290,108 $ 145,319