FOREST Historical Data

FOREST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00029
-2.96%
$ 290,108 $ 145,319
Jan 25, 3 PM $ 0.000299
+0.18%
$ 299,344 $ 144,749
Jan 25, 2 PM $ 0.0003
-0.06%
$ 299,576 $ 144,765
Jan 25, 1 PM $ 0.0003
+0.10%
$ 300,453 $ 143,060
Jan 25, 12 PM $ 0.0003
+0.18%
$ 300,155 $ 147,801
Jan 25, 11 AM $ 0.000301
+0.10%
$ 300,490 $ 146,182
Jan 25, 10 AM $ 0.000299
-0.58%
$ 299,317 $ 147,647
Jan 25, 9 AM $ 0.000301
+0.70%
$ 301,368 $ 146,722
Jan 25, 8 AM $ 0.000299
-0.14%
$ 299,385 $ 145,594
Jan 25, 7 AM $ 0.000299
+0.01%
$ 298,916 $ 144,141
Jan 25, 6 AM $ 0.000299
-0.32%
$ 298,508 $ 145,592
Jan 25, 5 AM $ 0.0003
+0.40%
$ 300,155 $ 147,571
Jan 25, 4 AM $ 0.000299
-0.52%
$ 299,362 $ 147,453
Jan 25, 3 AM $ 0.0003
+0.11%
$ 300,040 $ 148,532
Jan 25, 2 AM $ 0.0003
-0.29%
$ 300,013 $ 146,921
Jan 25, 1 AM $ 0.0003
-0.23%
$ 299,617 $ 144,319
Jan 25, 12 AM $ 0.0003
-0.59%
$ 300,108 $ 141,973
Jan 24, 11 PM $ 0.000301
+0.14%
$ 301,476 $ 140,848
Jan 24, 10 PM $ 0.000301
+0.00%
$ 301,155 $ 140,581
Jan 24, 9 PM $ 0.000301
-0.17%
$ 301,448 $ 141,302
Jan 24, 8 PM $ 0.000302
-0.03%
$ 302,176 $ 141,355
Jan 24, 7 PM $ 0.000301
+6.22%
$ 300,777 $ 140,158
Jan 24, 6 PM $ 0.000283
+0.11%
$ 283,177 $ 140,569
Jan 24, 5 PM $ 0.000283
+0.50%
$ 282,874 $ 142,987
Jan 24, 4 PM $ 0.000282
-0.42%
$ 282,275 $ 143,054
Jan 24, 3 PM $ 0.000283
+0.21%
$ 283,477 $ 142,288
Jan 24, 2 PM $ 0.000284
+0.04%
$ 283,777 $ 139,864
Jan 24, 1 PM $ 0.000283
-0.17%
$ 283,377 $ 139,773
Jan 24, 12 PM $ 0.000284
+0.25%
$ 284,172 $ 136,113
Jan 24, 11 AM $ 0.000284
+0.07%
$ 283,873 $ 137,900
Jan 24, 10 AM $ 0.000284
+0.11%
$ 283,681 $ 135,981
Jan 24, 9 AM $ 0.000284
-0.10%
$ 283,681 $ 136,448
Jan 24, 8 AM $ 0.000285
+0.21%
$ 284,577 $ 139,600
Jan 24, 7 AM $ 0.000284
-0.31%
$ 283,978 $ 140,538
Jan 24, 6 AM $ 0.000285
-0.76%
$ 284,973 $ 139,257
Jan 24, 5 AM $ 0.000287
+0.00%
$ 286,869 $ 139,848
Jan 24, 4 AM $ 0.000287
+0.10%
$ 286,969 $ 141,152
Jan 24, 3 AM $ 0.000287
+0.56%
$ 286,577 $ 142,411
Jan 24, 2 AM $ 0.000285
+0.14%
$ 285,373 $ 145,430
Jan 24, 1 AM $ 0.000286
+0.45%
$ 285,671 $ 148,413
Jan 24, 12 AM $ 0.000284
-0.76%
$ 284,179 $ 148,346
Jan 23, 11 PM $ 0.000286
+0.07%
$ 285,572 $ 148,421
Jan 23, 10 PM $ 0.000285
+0.28%
$ 284,877 $ 149,979
Jan 23, 9 PM $ 0.000284
+0.21%
$ 284,370 $ 151,220
Jan 23, 8 PM $ 0.000283
-1.39%
$ 283,377 $ 151,019
Jan 23, 7 PM $ 0.000287
-0.41%
$ 286,986 $ 152,731
Jan 23, 6 PM $ 0.000288
+0.14%
$ 287,682 $ 154,488
Jan 23, 5 PM $ 0.000289
+0.52%
$ 288,877 $ 150,486
Jan 23, 4 PM $ 0.000286
+0.45%
$ 286,377 $ 151,217
Jan 23, 3 PM $ 0.000285
+0.07%
$ 284,684 $ 151,229