FOREST Historical Data

FOREST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000285
+0.07%
$ 284,684 $ 151,229
Jan 23, 2 PM $ 0.000284
-1.04%
$ 284,077 $ 153,561
Jan 23, 1 PM $ 0.000288
+0.07%
$ 287,969 $ 157,447
Jan 23, 12 PM $ 0.000288
-0.72%
$ 287,577 $ 159,923
Jan 23, 11 AM $ 0.00029
+0.66%
$ 289,965 $ 158,901
Jan 23, 10 AM $ 0.000287
-0.35%
$ 287,476 $ 159,890
Jan 23, 9 AM $ 0.000288
+0.35%
$ 287,677 $ 160,617
Jan 23, 8 AM $ 0.000287
-0.69%
$ 286,882 $ 158,053
Jan 23, 7 AM $ 0.000289
-0.21%
$ 288,577 $ 159,036
Jan 23, 6 AM $ 0.00029
-0.58%
$ 290,077 $ 159,116
Jan 23, 5 AM $ 0.000292
+0.17%
$ 291,768 $ 157,503
Jan 23, 4 AM $ 0.000291
-0.20%
$ 290,877 $ 155,568
Jan 23, 3 AM $ 0.000291
+0.27%
$ 290,970 $ 154,630
Jan 23, 2 AM $ 0.000291
+0.17%
$ 291,477 $ 153,556
Jan 23, 1 AM $ 0.000291
+0.51%
$ 291,076 $ 151,224
Jan 23, 12 AM $ 0.00029
-0.65%
$ 289,485 $ 151,635
Jan 22, 11 PM $ 0.000291
+0.31%
$ 290,977 $ 152,618
Jan 22, 10 PM $ 0.00029
+0.52%
$ 290,371 $ 153,253
Jan 22, 9 PM $ 0.000289
-0.04%
$ 288,677 $ 151,709
Jan 22, 8 PM $ 0.000288
-1.06%
$ 287,887 $ 150,187
Jan 22, 7 PM $ 0.000291
+1.49%
$ 291,369 $ 147,648
Jan 22, 6 PM $ 0.000289
-0.48%
$ 288,576 $ 146,794
Jan 22, 5 PM $ 0.00029
+1.40%
$ 290,068 $ 149,480
Jan 22, 4 PM $ 0.000286
-0.59%
$ 286,277 $ 145,914
Jan 22, 3 PM $ 0.000288
-0.96%
$ 288,080 $ 145,380
Jan 22, 2 PM $ 0.000291
-0.85%
$ 291,070 $ 144,005
Jan 22, 1 PM $ 0.000294
-0.54%
$ 293,579 $ 141,980
Jan 22, 12 PM $ 0.000295
+0.14%
$ 294,776 $ 142,550
Jan 22, 11 AM $ 0.000295
+0.44%
$ 294,676 $ 143,126
Jan 22, 10 AM $ 0.000294
-0.10%
$ 293,579 $ 145,602
Jan 22, 9 AM $ 0.000294
+0.62%
$ 294,078 $ 147,067
Jan 22, 8 AM $ 0.000292
-0.17%
$ 292,281 $ 146,628
Jan 22, 7 AM $ 0.000293
-0.14%
$ 293,375 $ 144,415
Jan 22, 6 AM $ 0.000293
-0.81%
$ 293,376 $ 142,310
Jan 22, 5 AM $ 0.000296
+0.10%
$ 295,876 $ 141,926
Jan 22, 4 AM $ 0.000296
+0.03%
$ 295,571 $ 141,838
Jan 22, 3 AM $ 0.000294
-0.30%
$ 294,176 $ 140,050
Jan 22, 2 AM $ 0.000296
+0.51%
$ 295,771 $ 140,608
Jan 22, 1 AM $ 0.000295
-0.46%
$ 294,976 $ 140,024
Jan 22, 12 AM $ 0.000296
+0.40%
$ 296,155 $ 139,610
Jan 21, 11 PM $ 0.000295
-0.28%
$ 294,963 $ 138,701
Jan 21, 10 PM $ 0.000297
-0.27%
$ 296,776 $ 138,921
Jan 21, 9 PM $ 0.000297
+0.27%
$ 297,071 $ 139,274
Jan 21, 8 PM $ 0.000296
-0.28%
$ 295,776 $ 140,447
Jan 21, 7 PM $ 0.000296
+2.41%
$ 295,919 $ 140,744
Jan 21, 6 PM $ 0.000289
+0.59%
$ 289,063 $ 140,577
Jan 21, 5 PM $ 0.000287
+0.40%
$ 286,577 $ 143,567
Jan 21, 4 PM $ 0.000288
-2.19%
$ 287,525 $ 145,283
Jan 21, 3 PM $ 0.000294
+0.60%
$ 293,976 $ 148,432
Jan 21, 2 PM $ 0.000291
+1.24%
$ 291,234 $ 147,918