FOREST Historical Data

FOREST Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000291
+1.24%
$ 291,234 $ 147,918
Jan 21, 1 PM $ 0.000289
+0.09%
$ 288,557 $ 148,018
Jan 21, 12 PM $ 0.000288
+0.14%
$ 287,986 $ 145,138
Jan 21, 11 AM $ 0.000289
+0.07%
$ 288,680 $ 147,341
Jan 21, 10 AM $ 0.000289
+0.07%
$ 288,977 $ 145,659
Jan 21, 9 AM $ 0.000289
+0.11%
$ 289,077 $ 143,212
Jan 21, 8 AM $ 0.000289
-0.04%
$ 288,571 $ 142,903
Jan 21, 7 AM $ 0.000289
-1.23%
$ 288,777 $ 145,391
Jan 21, 6 AM $ 0.000293
+0.10%
$ 292,975 $ 144,521
Jan 21, 5 AM $ 0.000294
+0.20%
$ 293,576 $ 144,487
Jan 21, 4 AM $ 0.000293
+0.41%
$ 293,175 $ 144,819
Jan 21, 3 AM $ 0.000292
+0.45%
$ 292,180 $ 145,478
Jan 21, 2 AM $ 0.00029
-0.75%
$ 290,377 $ 145,734
Jan 21, 1 AM $ 0.000293
+0.48%
$ 292,581 $ 147,727
Jan 21, 12 AM $ 0.000292
+0.97%
$ 291,577 $ 147,353
Jan 20, 11 PM $ 0.000289
+0.00%
$ 289,076 $ 147,572
Jan 20, 10 PM $ 0.000289
-1.50%
$ 288,777 $ 145,132
Jan 20, 9 PM $ 0.000293
+0.14%
$ 293,176 $ 144,319
Jan 20, 8 PM $ 0.000293
+0.03%
$ 293,077 $ 143,811
Jan 20, 7 PM $ 0.000292
+0.07%
$ 292,177 $ 144,830
Jan 20, 6 PM $ 0.000292
+0.65%
$ 292,270 $ 144,001
Jan 20, 5 PM $ 0.00029
-1.06%
$ 290,375 $ 140,279
Jan 20, 4 PM $ 0.000293
-0.48%
$ 293,076 $ 138,987
Jan 20, 3 PM $ 0.000295
-1.27%
$ 295,176 $ 138,163
Jan 20, 2 PM $ 0.000298
+0.61%
$ 297,976 $ 140,194
Jan 20, 1 PM $ 0.000296
-0.57%
$ 296,183 $ 140,748
Jan 20, 12 PM $ 0.000298
-0.40%
$ 297,676 $ 141,763
Jan 20, 11 AM $ 0.000298
+0.07%
$ 297,676 $ 140,382
Jan 20, 10 AM $ 0.000297
-0.50%
$ 297,377 $ 139,169
Jan 20, 9 AM $ 0.000298
+0.43%
$ 298,276 $ 141,506
Jan 20, 8 AM $ 0.000298
-1.71%
$ 297,496 $ 143,415
Jan 20, 7 AM $ 0.000304
+0.19%
$ 304,168 $ 141,351
Jan 20, 6 AM $ 0.000304
-1.32%
$ 303,599 $ 142,833
Jan 20, 5 AM $ 0.000307
-0.55%
$ 306,976 $ 141,821
Jan 20, 4 AM $ 0.000309
-0.39%
$ 309,175 $ 140,386
Jan 20, 3 AM $ 0.00031
-0.16%
$ 309,866 $ 140,123
Jan 20, 2 AM $ 0.00031
+0.00%
$ 309,965 $ 140,288
Jan 20, 1 AM $ 0.000309
+0.58%
$ 309,475 $ 137,430
Jan 20, 12 AM $ 0.000308
-0.03%
$ 307,676 $ 137,758
Jan 19, 11 PM $ 0.000308
-0.03%
$ 308,375 $ 138,364
Jan 19, 10 PM $ 0.000309
-0.29%
$ 308,875 $ 141,835
Jan 19, 9 PM $ 0.00031
-0.71%
$ 309,772 $ 143,132
Jan 19, 8 PM $ 0.000312
+0.20%
$ 312,375 $ 142,012
Jan 19, 7 PM $ 0.000312
+0.16%
$ 311,859 $ 138,876
Jan 19, 6 PM $ 0.000311
+0.03%
$ 311,075 $ 136,932
Jan 19, 5 PM $ 0.000312
+0.54%
$ 311,567 $ 136,501
Jan 19, 4 PM $ 0.00031
+0.29%
$ 309,485 $ 135,174
Jan 19, 3 PM $ 0.000308
-0.93%
$ 307,775 $ 133,353
Jan 19, 2 PM $ 0.00031
-1.27%
$ 309,977 $ 132,511
Jan 19, 1 PM $ 0.000313
-0.32%
$ 312,675 $ 130,758