FOREST Historical Data

FOREST Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000313
-0.32%
$ 312,675 $ 130,758
Jan 19, 12 PM $ 0.000314
-0.19%
$ 313,772 $ 130,980
Jan 19, 11 AM $ 0.000314
+0.38%
$ 313,573 $ 129,796
Jan 19, 10 AM $ 0.000312
-0.13%
$ 311,775 $ 132,026
Jan 19, 9 AM $ 0.000314
-0.07%
$ 313,966 $ 132,294
Jan 19, 8 AM $ 0.000314
+0.42%
$ 313,975 $ 130,967
Jan 19, 7 AM $ 0.000312
+0.45%
$ 312,465 $ 132,089
Jan 19, 6 AM $ 0.000311
+0.06%
$ 311,271 $ 133,825
Jan 19, 5 AM $ 0.000311
-0.06%
$ 311,475 $ 134,593
Jan 19, 4 AM $ 0.000311
+0.06%
$ 311,175 $ 136,141
Jan 19, 3 AM $ 0.000311
+0.78%
$ 311,475 $ 138,024
Jan 19, 2 AM $ 0.00031
-0.26%
$ 309,578 $ 137,971
Jan 19, 1 AM $ 0.000311
+0.35%
$ 311,175 $ 139,674
Jan 19, 12 AM $ 0.000311
-1.89%
$ 311,084 $ 140,423
Jan 18, 11 PM $ 0.000321
-2.61%
$ 321,378 $ 142,138
Jan 18, 10 PM $ 0.00033
+0.15%
$ 330,273 $ 142,374
Jan 18, 9 PM $ 0.000329
+0.12%
$ 329,274 $ 140,785
Jan 18, 8 PM $ 0.000329
+0.40%
$ 328,974 $ 141,906
Jan 18, 7 PM $ 0.000329
-0.27%
$ 328,577 $ 144,765
Jan 18, 6 PM $ 0.000329
+0.15%
$ 329,175 $ 146,308
Jan 18, 5 PM $ 0.000328
+0.00%
$ 328,374 $ 148,640
Jan 18, 4 PM $ 0.000329
+0.58%
$ 328,674 $ 152,210
Jan 18, 3 PM $ 0.000327
-0.51%
$ 326,884 $ 154,138
Jan 18, 2 PM $ 0.000329
-0.15%
$ 329,274 $ 153,540
Jan 18, 1 PM $ 0.000329
+0.00%
$ 328,983 $ 153,888
Jan 18, 12 PM $ 0.000328
+0.18%
$ 328,401 $ 150,733
Jan 18, 11 AM $ 0.000328
-0.20%
$ 327,897 $ 152,918
Jan 18, 10 AM $ 0.000329
-0.15%
$ 328,861 $ 152,281
Jan 18, 9 AM $ 0.00033
+0.45%
$ 329,747 $ 150,692
Jan 18, 8 AM $ 0.000329
-0.35%
$ 328,768 $ 153,927
Jan 18, 7 AM $ 0.00033
-0.28%
$ 330,213 $ 157,528
Jan 18, 6 AM $ 0.000331
-0.15%
$ 331,128 $ 157,249
Jan 18, 5 AM $ 0.000332
+0.65%
$ 331,616 $ 155,603
Jan 18, 4 AM $ 0.000329
-0.38%
$ 328,982 $ 156,425
Jan 18, 3 AM $ 0.000329
+0.01%
$ 328,977 $ 154,006
Jan 18, 2 AM $ 0.000328
-0.03%
$ 328,469 $ 152,557
Jan 18, 1 AM $ 0.000329
-0.63%
$ 329,260 $ 152,681
Jan 18, 12 AM $ 0.000332
-0.20%
$ 332,089 $ 159,816
Jan 17, 11 PM $ 0.000333
+0.08%
$ 333,044 $ 157,127
Jan 17, 10 PM $ 0.000333
-0.17%
$ 332,783 $ 156,466
Jan 17, 9 PM $ 0.000333
-0.12%
$ 332,967 $ 157,004
Jan 17, 8 PM $ 0.000334
+0.07%
$ 333,535 $ 157,795
Jan 17, 7 PM $ 0.000334
-0.61%
$ 334,049 $ 156,090
Jan 17, 6 PM $ 0.000336
-0.13%
$ 336,175 $ 158,722
Jan 17, 5 PM $ 0.000336
-0.11%
$ 335,776 $ 159,437
Jan 17, 4 PM $ 0.000335
+0.06%
$ 335,419 $ 156,986
Jan 17, 3 PM $ 0.000335
-3.67%
$ 334,573 $ 156,285
Jan 17, 2 PM $ 0.000347
-0.38%
$ 346,781 $ 158,817
Jan 17, 1 PM $ 0.000348
+0.16%
$ 348,017 $ 161,934
Jan 17, 12 PM $ 0.000348
+1.48%
$ 348,095 $ 163,858