FOREST Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000331
-6.45%
$ 330,973 $ 147,112
Jan 6, 2026 $ 0.000354
-3.01%
$ 354,272 $ 135,763
Jan 5, 2026 $ 0.000366
+1.18%
$ 366,322 $ 142,266
Jan 4, 2026 $ 0.000361
+3.84%
$ 360,913 $ 135,758
Jan 3, 2026 $ 0.000347
+1.34%
$ 347,172 $ 149,094
Jan 2, 2026 $ 0.000342
+11.68%
$ 342,273 $ 158,273
Jan 1, 2026 $ 0.000306
+1.46%
$ 306,277 $ 146,164
Dec 31, 2025 $ 0.000301
-0.72%
$ 302,168 $ 144,289
Dec 30, 2025 $ 0.000303
+0.75%
$ 303,866 $ 153,184
Dec 29, 2025 $ 0.000303
-0.26%
$ 301,467 $ 139,625
Dec 28, 2025 $ 0.0003
-4.12%
$ 303,852 $ 158,835
Dec 27, 2025 $ 0.00031
+1.87%
$ 313,771 $ 149,546
Dec 26, 2025 $ 0.000305
-3.84%
$ 304,586 $ 136,145
Dec 25, 2025 $ 0.000322
+6.48%
$ 318,003 $ 147,697
Dec 24, 2025 $ 0.000308
+3.99%
$ 307,376 $ 152,832
Dec 23, 2025 $ 0.000297
-1.16%
$ 296,076 $ 139,754
Dec 22, 2025 $ 0.000301
-3.81%
$ 299,874 $ 147,418
Dec 21, 2025 $ 0.000312
-6.28%
$ 312,694 $ 276,313
Dec 20, 2025 $ 0.000333
-5.19%
$ 332,274 $ 285,955
Dec 19, 2025 $ 0.000353
+1.58%
$ 350,900 $ 287,258
Dec 18, 2025 $ 0.000351
-5.90%
$ 348,074 $ 294,509
Dec 17, 2025 $ 0.000373
-18.00%
$ 373,163 $ 272,030
Dec 16, 2025 $ 0.000454
+0.89%
$ 455,753 $ 280,516
Dec 15, 2025 $ 0.000465
-9.00%
$ 450,169 $ 286,700
Dec 14, 2025 $ 0.000513
-1.87%
$ 510,757 $ 286,474
Dec 13, 2025 $ 0.00052
-0.23%
$ 522,254 $ 285,767
Dec 12, 2025 $ 0.000522
-6.15%
$ 522,046 $ 259,212
Dec 11, 2025 $ 0.000557
-1.45%
$ 556,658 $ 272,151
Dec 10, 2025 $ 0.000566
-1.53%
$ 565,558 $ 297,602
Dec 9, 2025 $ 0.000574
+5.33%
$ 574,342 $ 284,001
Dec 8, 2025 $ 0.000546
+2.31%
$ 545,568 $ 279,458
Dec 7, 2025 $ 0.000532
-4.10%
$ 531,745 $ 289,739
Dec 6, 2025 $ 0.000554
-0.96%
$ 554,382 $ 274,571
Dec 5, 2025 $ 0.00056
-6.38%
$ 559,473 $ 275,791
Dec 4, 2025 $ 0.000598
-3.15%
$ 598,781 $ 271,343
Dec 3, 2025 $ 0.000616
-7.48%
$ 615,931 $ 306,724
Dec 2, 2025 $ 0.000667
+13.89%
$ 666,758 $ 343,357
Dec 1, 2025 $ 0.000586
-8.23%
$ 585,936 $ 303,627
Nov 30, 2025 $ 0.000656
+19.77%
$ 643,220 $ 274,115
Nov 29, 2025 $ 0.000547
+0.23%
$ 547,778 $ 241,291
Nov 28, 2025 $ 0.000545
-5.77%
$ 546,796 $ 292,346
Nov 27, 2025 $ 0.000578
-3.84%
$ 577,986 $ 253,743
Nov 26, 2025 $ 0.000598
+3.07%
$ 600,263 $ 265,042
Nov 25, 2025 $ 0.000604
+0.94%
$ 580,474 $ 275,686
Nov 24, 2025 $ 0.000601
+4.83%
$ 600,085 $ 305,439
Nov 23, 2025 $ 0.000583
+4.27%
$ 575,586 $ 289,118
Nov 22, 2025 $ 0.000561
-1.45%
$ 559,389 $ 294,770
Nov 21, 2025 $ 0.000557
-10.76%
$ 566,115 $ 268,351
Nov 20, 2025 $ 0.000637
+11.82%
$ 623,877 $ 277,475
Nov 19, 2025 $ 0.00057
+1.93%
$ 569,487 $ 273,470